Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.5 | 0.5 | 0.4365 | 0.4365 | 0.4365 | -0.076 (-14.91%) | 1,600 |
12 Jan 2009 | USD | 0.4345 | 0.5145 | 0.4345 | 0.513 | 0.513 | +0.003 (+0.59%) | 13,700 |
9 Jan 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 700 |
8 Jan 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.045 (-8.57%) | 1,986 |
7 Jan 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,000 |
6 Jan 2009 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 102 |
5 Jan 2009 | USD | 0.569 | 0.569 | 0.4915 | 0.5 | 0.5 | -0.07 (-12.28%) | 44,000 |
2 Jan 2009 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,000 |
1 Jan 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.351 | 0.58 | 0.351 | 0.58 | 0.58 | +0.13 (+28.89%) | 139,822 |
30 Dec 2008 | USD | 0.44 | 0.45 | 0.35 | 0.45 | 0.45 | +0.04 (+9.76%) | 14,000 |
29 Dec 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.103 (-20.16%) | 8,975 |
26 Dec 2008 | USD | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.424 | 0.6 | 0.424 | 0.5135 | 0.5135 | -0.086 (-14.42%) | 5,300 |
23 Dec 2008 | USD | 0.412 | 0.6 | 0.393 | 0.6 | 0.6 | +0.15 (+33.33%) | 6,300 |
22 Dec 2008 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 19,500 |
19 Dec 2008 | USD | 0.45 | 0.5 | 0.404 | 0.49 | 0.49 | +0.04 (+8.89%) | 52,350 |
18 Dec 2008 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 31,390 |
17 Dec 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 1,000 |
16 Dec 2008 | USD | 0.51 | 0.62 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 20,622 |
15 Dec 2008 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 25,500 |
12 Dec 2008 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.03 (+5.77%) | 8,000 |
11 Dec 2008 | USD | 0.51 | 0.6 | 0.4271 | 0.52 | 0.52 | -0.08 (-13.33%) | 13,000 |
10 Dec 2008 | USD | 0.63 | 0.63 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 10,100 |
9 Dec 2008 | USD | 0.46 | 0.7 | 0.45 | 0.6 | 0.6 | +0.05 (+9.09%) | 8,125 |
8 Dec 2008 | USD | 0.55 | 0.5553 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,000 |
5 Dec 2008 | USD | 0.58 | 0.58 | 0.51 | 0.56 | 0.56 | -0.04 (-6.67%) | 19,321 |
4 Dec 2008 | USD | 0.6 | 0.65 | 0.5 | 0.6 | 0.6 | -0.05 (-7.69%) | 98,500 |
3 Dec 2008 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 29,656 |