| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 400 |
| 20 Oct 2008 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.094 (-9.96%) | 6,100 |
| 17 Oct 2008 | USD | 1 | 1 | 0.944 | 0.944 | 0.944 | -0.006 (-0.63%) | 23,745 |
| 16 Oct 2008 | USD | 0.949 | 1.1 | 0.949 | 0.95 | 0.95 | 0.0 (0.0%) | 16,600 |
| 15 Oct 2008 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,765 |
| 14 Oct 2008 | USD | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -0.24 (-20.17%) | 5,300 |
| 13 Oct 2008 | USD | 1.06 | 1.21 | 1.06 | 1.19 | 1.19 | +0.14 (+13.33%) | 9,500 |
| 10 Oct 2008 | USD | 1.05 | 1.07 | 0.98 | 1.05 | 1.05 | -0.1 (-8.70%) | 54,205 |
| 9 Oct 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.72%) | 4,500 |
| 8 Oct 2008 | USD | 1.18 | 1.18 | 1.17 | 1.1701 | 1.1701 | -0.01 (-0.84%) | 4,750 |
| 7 Oct 2008 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.17 (-12.59%) | 1,150 |
| 6 Oct 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 1.2 | 1.35 | 1 | 1.35 | 1.35 | +0.1 (+8%) | 69,330 |
| 2 Oct 2008 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.24 (-16.11%) | 11,660 |
| 1 Oct 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 300 |
| 30 Sep 2008 | USD | 1.2 | 1.5 | 1.19 | 1.5 | 1.5 | +0.31 (+26.05%) | 50,000 |
| 29 Sep 2008 | USD | 1.3 | 1.3 | 1.01 | 1.19 | 1.19 | -0.26 (-17.93%) | 8,700 |
| 26 Sep 2008 | USD | 1.31 | 1.63 | 1.3 | 1.45 | 1.45 | +0.15 (+11.54%) | 17,900 |
| 25 Sep 2008 | USD | 1.02 | 1.4 | 1.02 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,900 |
| 24 Sep 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 1.39 | 1.39 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 6,161 |
| 22 Sep 2008 | USD | 1.25 | 1.36 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 4,000 |
| 19 Sep 2008 | USD | 1.25 | 1.389 | 1.25 | 1.31 | 1.31 | -0.05 (-3.68%) | 29,403 |
| 18 Sep 2008 | USD | 1.3 | 1.36 | 1.25 | 1.36 | 1.36 | +0.061 (+4.70%) | 25,242 |
| 17 Sep 2008 | USD | 1.3 | 1.3 | 1.02 | 1.299 | 1.299 | -0.051 (-3.78%) | 26,795 |
| 16 Sep 2008 | USD | 1.39 | 1.4 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 24,827 |
| 15 Sep 2008 | USD | 1.43 | 1.43 | 1.35 | 1.39 | 1.39 | -0.11 (-7.33%) | 11,271 |
| 12 Sep 2008 | USD | 1.68 | 1.68 | 1.49 | 1.5 | 1.5 | -0.18 (-10.71%) | 44,280 |
| 11 Sep 2008 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 4,500 |
| 10 Sep 2008 | USD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 10,150 |
