| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 49,000 |
| 8 Sep 2008 | USD | 1.99 | 2.01 | 1.93 | 2 | 2 | +0.05 (+2.56%) | 4,600 |
| 5 Sep 2008 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 17,000 |
| 4 Sep 2008 | USD | 1.93 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 2,600 |
| 3 Sep 2008 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 14,400 |
| 2 Sep 2008 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 13,700 |
| 1 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 6,685 |
| 28 Aug 2008 | USD | 2.05 | 2.05 | 1.777 | 2.03 | 2.03 | -0.02 (-0.98%) | 12,600 |
| 27 Aug 2008 | USD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,300 |
| 26 Aug 2008 | USD | 2.14 | 2.14 | 2.05 | 2.05 | 2.05 | -0.079 (-3.71%) | 59,300 |
| 25 Aug 2008 | USD | 2.05 | 2.14 | 2.05 | 2.129 | 2.129 | +0.079 (+3.85%) | 26,190 |
| 22 Aug 2008 | USD | 2.09 | 2.09 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 10,106 |
| 21 Aug 2008 | USD | 1.97 | 2.14 | 1.97 | 2.07 | 2.07 | +0.15 (+7.81%) | 22,500 |
| 20 Aug 2008 | USD | 1.97 | 1.989 | 1.84 | 1.92 | 1.92 | +0.02 (+1.05%) | 41,300 |
| 19 Aug 2008 | USD | 1.86 | 1.97 | 1.86 | 1.9 | 1.9 | +0.1 (+5.56%) | 26,650 |
| 18 Aug 2008 | USD | 1.79 | 1.82 | 1.5601 | 1.8 | 1.8 | +0.05 (+2.86%) | 15,000 |
| 15 Aug 2008 | USD | 1.64 | 1.79 | 1.64 | 1.75 | 1.75 | +0.2 (+12.90%) | 34,050 |
| 14 Aug 2008 | USD | 1.55 | 1.62 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 9,610 |
| 13 Aug 2008 | USD | 1.42 | 1.55 | 1.41 | 1.55 | 1.55 | +0.051 (+3.40%) | 63,144 |
| 12 Aug 2008 | USD | 1.5 | 1.51 | 1.499 | 1.499 | 1.499 | -0.001 (-0.07%) | 33,798 |
| 11 Aug 2008 | USD | 1.52 | 1.53 | 1.4 | 1.5 | 1.5 | -0.01 (-0.66%) | 18,200 |
| 8 Aug 2008 | USD | 1.6 | 1.62 | 1.5 | 1.51 | 1.51 | -0.23 (-13.22%) | 28,300 |
| 7 Aug 2008 | USD | 1.86 | 1.86 | 1.6733 | 1.74 | 1.74 | -0.12 (-6.45%) | 27,617 |
| 6 Aug 2008 | USD | 1.88 | 1.9 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 1,230 |
| 5 Aug 2008 | USD | 1.9 | 1.919 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 8,235 |
| 4 Aug 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.051 (-2.60%) | 1,000 |
| 1 Aug 2008 | USD | 1.96 | 1.96 | 1.9508 | 1.9508 | 1.9508 | +0.002 (+0.09%) | 4,800 |
| 31 Jul 2008 | USD | 1.96 | 1.96 | 1.949 | 1.949 | 1.949 | -0.011 (-0.56%) | 1,000 |
| 30 Jul 2008 | USD | 1.95 | 1.96 | 1.75 | 1.96 | 1.96 | +0.04 (+2.08%) | 13,600 |
