Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 1.92 | 2.04 | 1.92 | 1.92 | 1.92 | -0.099 (-4.90%) | 19,100 |
28 Jul 2008 | USD | 1.969 | 2.019 | 1.91 | 2.019 | 2.019 | +0.055 (+2.81%) | 14,162 |
25 Jul 2008 | USD | 1.98 | 1.98 | 1.9 | 1.9639 | 1.9639 | -0.016 (-0.81%) | 14,400 |
24 Jul 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 2.049 | 2.049 | 1.98 | 1.98 | 1.98 | -0.069 (-3.37%) | 665 |
22 Jul 2008 | USD | 2.05 | 2.058 | 1.98 | 2.049 | 2.049 | +0.049 (+2.45%) | 15,416 |
21 Jul 2008 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 2,825 |
18 Jul 2008 | USD | 2 | 2.03 | 1.95 | 2.03 | 2.03 | 0.0 (0.0%) | 2,500 |
17 Jul 2008 | USD | 1.9 | 2.045 | 1.9 | 2.03 | 2.03 | +0.17 (+9.14%) | 14,605 |
16 Jul 2008 | USD | 1.95 | 1.979 | 1.86 | 1.86 | 1.86 | -0.16 (-7.92%) | 14,582 |
15 Jul 2008 | USD | 2.02 | 2.03 | 2.019 | 2.02 | 2.02 | 0.0 (0.0%) | 7,145 |
14 Jul 2008 | USD | 2.05 | 2.1 | 1.95 | 2.02 | 2.02 | -0.03 (-1.46%) | 23,208 |
11 Jul 2008 | USD | 2.2 | 2.2 | 2.044 | 2.05 | 2.05 | -0.06 (-2.84%) | 32,646 |
10 Jul 2008 | USD | 2.2 | 2.2 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 16,125 |
9 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 2.15 | 2.169 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 9,760 |
7 Jul 2008 | USD | 2.15 | 2.249 | 2.146 | 2.15 | 2.15 | -0.099 (-4.40%) | 15,400 |
4 Jul 2008 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.15 | 2.249 | 2.15 | 2.249 | 2.249 | +0.049 (+2.23%) | 459 |
2 Jul 2008 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.23 (-9.47%) | 22,375 |
1 Jul 2008 | USD | 2.3 | 2.45 | 2.3 | 2.43 | 2.43 | +0.13 (+5.65%) | 17,900 |
30 Jun 2008 | USD | 2.4 | 2.459 | 2.191 | 2.3 | 2.3 | -0.15 (-6.12%) | 43,690 |
27 Jun 2008 | USD | 2.4 | 2.479 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 14,600 |
26 Jun 2008 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 5,710 |
25 Jun 2008 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 14,650 |
24 Jun 2008 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.102 (-4.16%) | 6,850 |
23 Jun 2008 | USD | 2.44 | 2.452 | 2.22 | 2.452 | 2.452 | +0.01 (+0.41%) | 9,500 |
20 Jun 2008 | USD | 2.5 | 2.5 | 2.442 | 2.442 | 2.442 | -0.058 (-2.32%) | 15,250 |
19 Jun 2008 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,756 |
18 Jun 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 8,500 |