| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2008 | USD | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 22,166 |
| 16 Jun 2008 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 11,610 |
| 13 Jun 2008 | USD | 2.89 | 2.89 | 2.83 | 2.89 | 2.89 | -0.01 (-0.34%) | 5,270 |
| 12 Jun 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 1,600 |
| 11 Jun 2008 | USD | 2.86 | 2.96 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 14,909 |
| 10 Jun 2008 | USD | 2.86 | 2.9 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,100 |
| 9 Jun 2008 | USD | 2.92 | 2.96 | 2.86 | 2.96 | 2.96 | +0.06 (+2.07%) | 1,800 |
| 6 Jun 2008 | USD | 2.9 | 2.959 | 2.9 | 2.9 | 2.9 | -0.049 (-1.66%) | 7,100 |
| 5 Jun 2008 | USD | 2.91 | 2.96 | 2.9 | 2.949 | 2.949 | +0.039 (+1.34%) | 8,928 |
| 4 Jun 2008 | USD | 2.9 | 2.91 | 2.8 | 2.91 | 2.91 | -0.04 (-1.36%) | 14,065 |
| 3 Jun 2008 | USD | 2.9 | 3.14 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 33,250 |
| 2 Jun 2008 | USD | 3.1 | 3.1 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 1,100 |
| 30 May 2008 | USD | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | +0.4 (+14.81%) | 27,990 |
| 29 May 2008 | USD | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 20,110 |
| 28 May 2008 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.199 (-6.42%) | 10,700 |
| 27 May 2008 | USD | 3.12 | 3.14 | 2.901 | 3.099 | 3.099 | -0.051 (-1.62%) | 28,219 |
| 26 May 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 3.35 | 3.35 | 3.1 | 3.15 | 3.15 | -0.3 (-8.70%) | 35,741 |
| 22 May 2008 | USD | 3.4 | 3.45 | 3.35 | 3.45 | 3.45 | -0.06 (-1.71%) | 31,675 |
| 21 May 2008 | USD | 3.5 | 3.65 | 3.4 | 3.51 | 3.51 | +0.1 (+2.93%) | 36,105 |
| 20 May 2008 | USD | 3.45 | 3.5 | 3.3945 | 3.41 | 3.41 | -0.09 (-2.57%) | 25,990 |
| 19 May 2008 | USD | 3.6 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 71,899 |
| 16 May 2008 | USD | 3.025 | 3.525 | 2.95 | 3.5 | 3.5 | +0.551 (+18.68%) | 228,916 |
| 15 May 2008 | USD | 2.79 | 2.95 | 2.79 | 2.949 | 2.949 | +0.029 (+0.99%) | 5,672 |
| 14 May 2008 | USD | 2.699 | 3 | 2.699 | 2.92 | 2.92 | +0.32 (+12.31%) | 38,796 |
| 13 May 2008 | USD | 2.38 | 2.7 | 2.38 | 2.6 | 2.6 | +0.15 (+6.12%) | 9,247 |
| 12 May 2008 | USD | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 39,800 |
| 9 May 2008 | USD | 2.55 | 2.75 | 2.55 | 2.65 | 2.65 | +0.09 (+3.52%) | 86,632 |
| 8 May 2008 | USD | 2.6 | 2.6 | 2.5 | 2.56 | 2.56 | -0.04 (-1.54%) | 18,705 |
| 7 May 2008 | USD | 2.5 | 2.66 | 2.49 | 2.6 | 2.6 | +0.09 (+3.59%) | 36,000 |
