| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | USD | 2.41 | 2.58 | 2.3 | 2.51 | 2.51 | +0.08 (+3.29%) | 23,300 |
| 5 May 2008 | USD | 2.2 | 2.5 | 2.15 | 2.43 | 2.43 | +0.28 (+13.02%) | 66,805 |
| 2 May 2008 | USD | 2.118 | 2.15 | 2.1 | 2.15 | 2.15 | +0.037 (+1.75%) | 12,003 |
| 1 May 2008 | USD | 2.1 | 2.13 | 2.06 | 2.113 | 2.113 | -0.036 (-1.68%) | 23,988 |
| 30 Apr 2008 | USD | 2.08 | 2.149 | 2.011 | 2.149 | 2.149 | +0.069 (+3.32%) | 40,150 |
| 29 Apr 2008 | USD | 2.12 | 2.12 | 2.05 | 2.08 | 2.08 | -0.04 (-1.89%) | 13,875 |
| 28 Apr 2008 | USD | 2 | 2.15 | 2 | 2.12 | 2.12 | +0.13 (+6.53%) | 6,119 |
| 25 Apr 2008 | USD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 11,970 |
| 24 Apr 2008 | USD | 2.12 | 2.191 | 1.96 | 2.05 | 2.05 | -0.05 (-2.38%) | 38,956 |
| 23 Apr 2008 | USD | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 18,000 |
| 22 Apr 2008 | USD | 2.15 | 2.18 | 2.11 | 2.18 | 2.18 | 0.0 (0.0%) | 19,830 |
| 21 Apr 2008 | USD | 2.319 | 2.35 | 2.15 | 2.18 | 2.18 | -0.12 (-5.22%) | 27,200 |
| 18 Apr 2008 | USD | 2.26 | 2.319 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,450 |
| 17 Apr 2008 | USD | 2.33 | 2.33 | 2.2465 | 2.25 | 2.25 | -0.08 (-3.43%) | 14,700 |
| 16 Apr 2008 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.33 | +0.07 (+3.10%) | 44,888 |
| 15 Apr 2008 | USD | 2.299 | 2.3 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 12,844 |
| 14 Apr 2008 | USD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 10,950 |
| 11 Apr 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,000 |
| 10 Apr 2008 | USD | 2.45 | 2.45 | 2.27 | 2.3 | 2.3 | -0.105 (-4.37%) | 17,500 |
| 9 Apr 2008 | USD | 2.45 | 2.49 | 2.37 | 2.405 | 2.405 | -0.015 (-0.62%) | 59,170 |
| 8 Apr 2008 | USD | 2.5 | 2.5 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 18,600 |
| 7 Apr 2008 | USD | 2.48 | 2.59 | 2.48 | 2.5 | 2.5 | +0.08 (+3.31%) | 57,371 |
| 4 Apr 2008 | USD | 2.59 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 12,400 |
| 3 Apr 2008 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 2,800 |
| 2 Apr 2008 | USD | 2.6 | 2.62 | 2.58 | 2.58 | 2.58 | -0.08 (-3.01%) | 18,758 |
| 1 Apr 2008 | USD | 2.4 | 2.678 | 2.4 | 2.66 | 2.66 | +0.26 (+10.83%) | 37,299 |
| 31 Mar 2008 | USD | 2.27 | 2.4 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 69,850 |
| 28 Mar 2008 | USD | 2.2 | 2.25 | 2.191 | 2.25 | 2.25 | +0.13 (+6.13%) | 41,614 |
| 27 Mar 2008 | USD | 2.12 | 2.25 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 49,971 |
| 26 Mar 2008 | USD | 2.119 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 32,197 |
