| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 2.12 | 2.2 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 61,907 |
| 24 Mar 2008 | USD | 2.11 | 2.15 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 24,709 |
| 21 Mar 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.23 | 2.27 | 2.11 | 2.15 | 2.15 | -0.14 (-6.11%) | 46,962 |
| 19 Mar 2008 | USD | 2.32 | 2.45 | 2.25 | 2.29 | 2.29 | -0.08 (-3.38%) | 53,694 |
| 18 Mar 2008 | USD | 2.45 | 2.45 | 2.32 | 2.37 | 2.37 | -0.08 (-3.27%) | 8,300 |
| 17 Mar 2008 | USD | 2.45 | 2.515 | 2.3 | 2.45 | 2.45 | -0.01 (-0.41%) | 110,064 |
| 14 Mar 2008 | USD | 2.46 | 2.549 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 4,750 |
| 13 Mar 2008 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 11,540 |
| 12 Mar 2008 | USD | 2.41 | 2.6 | 2.4 | 2.52 | 2.52 | -0.129 (-4.87%) | 7,500 |
| 11 Mar 2008 | USD | 2.6 | 2.7 | 2.4 | 2.649 | 2.649 | -0.101 (-3.67%) | 9,700 |
| 10 Mar 2008 | USD | 2.81 | 2.811 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 14,320 |
| 7 Mar 2008 | USD | 2.85 | 2.89 | 2.751 | 2.85 | 2.85 | -0.009 (-0.31%) | 29,165 |
| 6 Mar 2008 | USD | 2.77 | 2.86 | 2.77 | 2.859 | 2.859 | +0.059 (+2.11%) | 19,275 |
| 5 Mar 2008 | USD | 3 | 3 | 2.751 | 2.8 | 2.8 | -0.18 (-6.04%) | 21,654 |
| 4 Mar 2008 | USD | 3 | 3 | 2.86 | 2.98 | 2.98 | +0.07 (+2.41%) | 16,975 |
| 3 Mar 2008 | USD | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.11 (-3.64%) | 12,180 |
| 29 Feb 2008 | USD | 2.96 | 3.039 | 2.94 | 3.02 | 3.02 | 0.0 (0.0%) | 13,527 |
| 28 Feb 2008 | USD | 3.1 | 3.15 | 3 | 3.02 | 3.02 | -0.044 (-1.44%) | 28,600 |
| 27 Feb 2008 | USD | 2.95 | 3.064 | 2.85 | 3.064 | 3.064 | +0.314 (+11.42%) | 13,025 |
| 26 Feb 2008 | USD | 2.8 | 2.95 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,925 |
| 25 Feb 2008 | USD | 2.7 | 2.95 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 113,115 |
| 22 Feb 2008 | USD | 3.06 | 3.06 | 2.3 | 2.77 | 2.77 | -0.33 (-10.65%) | 53,064 |
| 21 Feb 2008 | USD | 3.1 | 3.25 | 2.851 | 3.1 | 3.1 | +0.06 (+1.97%) | 82,628 |
| 20 Feb 2008 | USD | 3.45 | 3.45 | 3 | 3.04 | 3.04 | -0.51 (-14.37%) | 38,800 |
| 19 Feb 2008 | USD | 3.55 | 3.56 | 3.3 | 3.55 | 3.55 | 0.0 (0.0%) | 55,517 |
| 18 Feb 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.55 | 3.65 | 3.52 | 3.55 | 3.55 | +0.05 (+1.43%) | 63,126 |
| 14 Feb 2008 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,350 |
| 13 Feb 2008 | USD | 3.7 | 3.7 | 3.1 | 3.4 | 3.4 | -0.35 (-9.33%) | 116,630 |
