Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.16 (+4.46%) | 27,050 |
11 Feb 2008 | USD | 3.68 | 3.68 | 3.59 | 3.59 | 3.59 | -0.09 (-2.45%) | 23,020 |
8 Feb 2008 | USD | 3.66 | 3.68 | 3.6 | 3.68 | 3.68 | 0.0 (0.0%) | 23,700 |
7 Feb 2008 | USD | 3.61 | 3.68 | 3.61 | 3.68 | 3.68 | +0.02 (+0.55%) | 15,862 |
6 Feb 2008 | USD | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 12,900 |
5 Feb 2008 | USD | 3.61 | 3.66 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 17,400 |
4 Feb 2008 | USD | 3.935 | 3.935 | 3.6 | 3.65 | 3.65 | -0.09 (-2.41%) | 17,100 |
1 Feb 2008 | USD | 3.65 | 3.76 | 3.65 | 3.74 | 3.74 | +0.05 (+1.36%) | 11,000 |
31 Jan 2008 | USD | 3.72 | 3.72 | 3.6 | 3.69 | 3.69 | -0.06 (-1.60%) | 43,800 |
30 Jan 2008 | USD | 3.8 | 3.82 | 3.695 | 3.75 | 3.75 | -0.03 (-0.79%) | 35,320 |
29 Jan 2008 | USD | 3.75 | 3.845 | 3.7 | 3.78 | 3.78 | +0.05 (+1.34%) | 27,300 |
28 Jan 2008 | USD | 3.7 | 3.8 | 3 | 3.73 | 3.73 | +0.05 (+1.36%) | 59,305 |
25 Jan 2008 | USD | 3.8 | 3.8 | 3.66 | 3.68 | 3.68 | -0.12 (-3.16%) | 32,975 |
24 Jan 2008 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.21 (+5.85%) | 20,981 |
23 Jan 2008 | USD | 3.56 | 3.6 | 3.1 | 3.59 | 3.59 | -0.01 (-0.28%) | 21,512 |
22 Jan 2008 | USD | 3.55 | 3.6 | 3.41 | 3.6 | 3.6 | 0.0 (0.0%) | 33,290 |
21 Jan 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.7 | 3.85 | 3.52 | 3.6 | 3.6 | -0.05 (-1.37%) | 34,032 |
17 Jan 2008 | USD | 3.72 | 3.79 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 10,350 |
16 Jan 2008 | USD | 3.75 | 3.9 | 3.55 | 3.6 | 3.6 | -0.23 (-6.01%) | 30,354 |
15 Jan 2008 | USD | 4.1 | 4.1 | 3.75 | 3.83 | 3.83 | -0.17 (-4.25%) | 37,356 |
14 Jan 2008 | USD | 4.05 | 4.3 | 4 | 4 | 4 | -0.276 (-6.44%) | 30,450 |
11 Jan 2008 | USD | 4.2 | 4.29 | 4.15 | 4.2755 | 4.2755 | -0.074 (-1.71%) | 10,200 |
10 Jan 2008 | USD | 4.3 | 4.5 | 4.2 | 4.35 | 4.35 | +0.1 (+2.35%) | 54,300 |
9 Jan 2008 | USD | 4.47 | 4.47 | 4.01 | 4.25 | 4.25 | -0.15 (-3.41%) | 24,797 |
8 Jan 2008 | USD | 4.4 | 4.49 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 8,500 |
7 Jan 2008 | USD | 4.69 | 4.69 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 27,450 |
4 Jan 2008 | USD | 4.69 | 4.75 | 4.69 | 4.7 | 4.7 | +0.01 (+0.21%) | 10,301 |
3 Jan 2008 | USD | 4.87 | 4.87 | 4.69 | 4.69 | 4.69 | -0.18 (-3.70%) | 1,700 |
2 Jan 2008 | USD | 4.85 | 4.87 | 4.75 | 4.87 | 4.87 | +0.02 (+0.41%) | 12,750 |