Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 4,250 |
28 Dec 2007 | USD | 4.9 | 5.065 | 4.65 | 4.85 | 4.85 | -0.05 (-1.02%) | 29,715 |
27 Dec 2007 | USD | 4.85 | 4.95 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 21,722 |
26 Dec 2007 | USD | 4.9 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 15,300 |
25 Dec 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 4.85 | 4.95 | 4.7 | 4.9 | 4.9 | +0.17 (+3.59%) | 20,400 |
20 Dec 2007 | USD | 4.9 | 5 | 4.7 | 4.73 | 4.73 | -0.17 (-3.47%) | 23,000 |
19 Dec 2007 | USD | 4.65 | 4.9 | 4.45 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,500 |
18 Dec 2007 | USD | 4.7 | 4.75 | 4.5 | 4.75 | 4.75 | -0.2 (-4.04%) | 7,478 |
17 Dec 2007 | USD | 4.65 | 4.95 | 4.5 | 4.95 | 4.95 | +0.3 (+6.45%) | 4,280 |
14 Dec 2007 | USD | 4.85 | 4.85 | 4.6 | 4.65 | 4.65 | -0.25 (-5.10%) | 14,325 |
13 Dec 2007 | USD | 4.876 | 4.95 | 4.7315 | 4.9 | 4.9 | 0.0 (0.0%) | 77,800 |
12 Dec 2007 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 4,269 |
11 Dec 2007 | USD | 4.95 | 4.99 | 4.8665 | 4.95 | 4.95 | -0.05 (-1%) | 71,625 |
10 Dec 2007 | USD | 4.9 | 5.01 | 4.55 | 5 | 5 | +0.35 (+7.53%) | 49,860 |
7 Dec 2007 | USD | 5 | 5.15 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 45,930 |
6 Dec 2007 | USD | 4.75 | 4.75 | 4.45 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,900 |
5 Dec 2007 | USD | 4.65 | 4.65 | 4.3 | 4.5 | 4.5 | -0.34 (-7.02%) | 4,000 |
4 Dec 2007 | USD | 4.75 | 4.9 | 4.65 | 4.84 | 4.84 | +0.09 (+1.89%) | 15,874 |
3 Dec 2007 | USD | 5.05 | 5.05 | 4.75 | 4.75 | 4.75 | -0.3 (-5.94%) | 21,841 |
30 Nov 2007 | USD | 4.9 | 5.05 | 4.7 | 5.05 | 5.05 | +0.35 (+7.45%) | 54,153 |
29 Nov 2007 | USD | 5.01 | 5.02 | 4.52 | 4.7 | 4.7 | -0.3 (-6%) | 15,335 |
28 Nov 2007 | USD | 4.7 | 5.25 | 4.7 | 5 | 5 | +0.3 (+6.38%) | 47,414 |
27 Nov 2007 | USD | 4.1 | 4.7 | 4.08 | 4.7 | 4.7 | +0.7 (+17.50%) | 39,800 |
26 Nov 2007 | USD | 4 | 4.2 | 4 | 4 | 4 | +0.05 (+1.27%) | 6,825 |
23 Nov 2007 | USD | 4 | 4 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 6,225 |
22 Nov 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4 | 4.05 | 3.95 | 3.95 | 3.95 | +0.14 (+3.67%) | 23,130 |