| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 3.75 | 4.05 | 3.7 | 3.81 | 3.81 | -0.19 (-4.75%) | 83,794 |
| 19 Nov 2007 | USD | 4.95 | 4.95 | 3.75 | 4 | 4 | -0.88 (-18.03%) | 71,582 |
| 16 Nov 2007 | USD | 5 | 5 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 31,632 |
| 15 Nov 2007 | USD | 5.35 | 5.45 | 5 | 5 | 5 | -0.45 (-8.26%) | 31,530 |
| 14 Nov 2007 | USD | 5.55 | 5.65 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 32,070 |
| 13 Nov 2007 | USD | 5.45 | 5.65 | 5.15 | 5.55 | 5.55 | +0.1 (+1.83%) | 40,159 |
| 12 Nov 2007 | USD | 5.48 | 5.65 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 49,940 |
| 9 Nov 2007 | USD | 5.19 | 5.35 | 5.09 | 5.35 | 5.35 | +0.35 (+7%) | 60,488 |
| 8 Nov 2007 | USD | 5.05 | 5.19 | 5 | 5 | 5 | 0.0 (0.0%) | 32,639 |
| 7 Nov 2007 | USD | 4.75 | 5.15 | 4.75 | 5 | 5 | +0.35 (+7.53%) | 54,814 |
| 6 Nov 2007 | USD | 4.45 | 4.65 | 4.25 | 4.65 | 4.65 | +0.25 (+5.68%) | 27,204 |
| 5 Nov 2007 | USD | 4.57 | 4.57 | 4.34 | 4.4 | 4.4 | +0.08 (+1.85%) | 24,100 |
| 2 Nov 2007 | USD | 4.11 | 4.5 | 4.11 | 4.32 | 4.32 | +0.22 (+5.37%) | 63,110 |
| 1 Nov 2007 | USD | 4.25 | 4.26 | 3.92 | 4.1 | 4.1 | -0.41 (-9.09%) | 115,780 |
| 31 Oct 2007 | USD | 4.7 | 4.7 | 4.25 | 4.51 | 4.51 | -0.2 (-4.25%) | 28,298 |
| 30 Oct 2007 | USD | 4.8 | 4.9 | 4.7 | 4.71 | 4.71 | -0.19 (-3.88%) | 19,881 |
| 29 Oct 2007 | USD | 4.63 | 5 | 4.63 | 4.9 | 4.9 | 0.0 (0.0%) | 30,562 |
| 26 Oct 2007 | USD | 4.95 | 4.95 | 4.75 | 4.9 | 4.9 | -0.04 (-0.81%) | 24,560 |
| 25 Oct 2007 | USD | 4.93 | 4.95 | 4.86 | 4.94 | 4.94 | +0.01 (+0.20%) | 15,250 |
| 24 Oct 2007 | USD | 4.97 | 4.99 | 4.8 | 4.93 | 4.93 | -0.02 (-0.40%) | 70,423 |
| 23 Oct 2007 | USD | 4.99 | 4.99 | 4.92 | 4.95 | 4.95 | -0.04 (-0.80%) | 22,247 |
| 22 Oct 2007 | USD | 4.98 | 5 | 4.75 | 4.99 | 4.99 | +0.01 (+0.20%) | 35,904 |
| 19 Oct 2007 | USD | 4.8 | 4.99 | 4.8 | 4.98 | 4.98 | +0.23 (+4.84%) | 29,435 |
| 18 Oct 2007 | USD | 4.8 | 4.8 | 4.65 | 4.75 | 4.75 | -0.15 (-3.06%) | 17,134 |
| 17 Oct 2007 | USD | 4.88 | 4.99 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 41,100 |
| 16 Oct 2007 | USD | 4.75 | 4.99 | 4.55 | 4.85 | 4.85 | +0.05 (+1.04%) | 14,050 |
| 15 Oct 2007 | USD | 4.9 | 4.9 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 43,330 |
| 12 Oct 2007 | USD | 5.29 | 5.34 | 4.14 | 4.7 | 4.7 | -0.6 (-11.32%) | 107,038 |
| 11 Oct 2007 | USD | 5.43 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 11,825 |
| 10 Oct 2007 | USD | 5.35 | 5.6 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 22,005 |
