Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 5.49 | 5.89 | 5.25 | 5.35 | 5.35 | -0.08 (-1.47%) | 114,489 |
8 Oct 2007 | USD | 5.22 | 5.45 | 5.17 | 5.43 | 5.43 | +0.13 (+2.45%) | 46,560 |
5 Oct 2007 | USD | 5.29 | 5.31 | 5.21 | 5.3 | 5.3 | +0.01 (+0.19%) | 26,535 |
4 Oct 2007 | USD | 5.1 | 5.29 | 5.1 | 5.29 | 5.29 | +0.14 (+2.72%) | 29,935 |
3 Oct 2007 | USD | 5.16 | 5.18 | 5.05 | 5.15 | 5.15 | -0.01 (-0.19%) | 42,396 |
2 Oct 2007 | USD | 5.05 | 5.16 | 5 | 5.16 | 5.16 | +0.05 (+0.98%) | 110,438 |
1 Oct 2007 | USD | 5.04 | 5.15 | 5 | 5.11 | 5.11 | +0.07 (+1.39%) | 78,592 |
28 Sep 2007 | USD | 5 | 5.09 | 4.8 | 5.04 | 5.04 | +0.04 (+0.80%) | 95,889 |
27 Sep 2007 | USD | 4.74 | 5.01 | 4.7 | 5 | 5 | +0.39 (+8.46%) | 186,929 |
26 Sep 2007 | USD | 4.2 | 4.66 | 4 | 4.61 | 4.61 | +0.48 (+11.62%) | 137,472 |
25 Sep 2007 | USD | 4 | 4.18 | 4 | 4.13 | 4.13 | +0.17 (+4.29%) | 33,180 |
24 Sep 2007 | USD | 3.85 | 3.96 | 3.8 | 3.96 | 3.96 | +0.16 (+4.21%) | 35,057 |
21 Sep 2007 | USD | 3.7 | 4.1 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 100,848 |
20 Sep 2007 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.34 (+10.12%) | 46,487 |
19 Sep 2007 | USD | 3.5 | 3.5 | 3.34 | 3.36 | 3.36 | -0.09 (-2.61%) | 10,674 |
18 Sep 2007 | USD | 3.45 | 3.5 | 3.39 | 3.45 | 3.45 | -0.05 (-1.43%) | 31,682 |
17 Sep 2007 | USD | 3.09 | 3.5 | 3.09 | 3.5 | 3.5 | +0.45 (+14.75%) | 53,170 |
14 Sep 2007 | USD | 2.96 | 3.05 | 2.9 | 3.05 | 3.05 | +0.09 (+3.04%) | 37,800 |
13 Sep 2007 | USD | 2.94 | 2.96 | 2.85 | 2.96 | 2.96 | +0.06 (+2.07%) | 38,710 |
12 Sep 2007 | USD | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | -0.02 (-0.68%) | 26,820 |
11 Sep 2007 | USD | 2.95 | 2.95 | 2.8 | 2.92 | 2.92 | +0.02 (+0.69%) | 45,049 |
10 Sep 2007 | USD | 2.95 | 2.95 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 68,839 |
7 Sep 2007 | USD | 2.65 | 2.95 | 2.6 | 2.95 | 2.95 | +0.44 (+17.53%) | 108,283 |
6 Sep 2007 | USD | 2.61 | 2.62 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 16,660 |
5 Sep 2007 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 10,752 |
4 Sep 2007 | USD | 2.4 | 2.7 | 2.28 | 2.55 | 2.55 | +0.15 (+6.25%) | 83,475 |
3 Sep 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.2 | 2.55 | 2.15 | 2.4 | 2.4 | +0.14 (+6.19%) | 107,725 |
30 Aug 2007 | USD | 2.28 | 2.28 | 2.21 | 2.26 | 2.26 | -0.01 (-0.44%) | 34,400 |
29 Aug 2007 | USD | 2.21 | 2.3 | 2.2 | 2.27 | 2.27 | +0.09 (+4.13%) | 81,430 |