| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | USD | 2.18 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 29,324 |
| 27 Aug 2007 | USD | 2.1 | 2.2 | 2.05 | 2.18 | 2.18 | +0.08 (+3.81%) | 31,730 |
| 24 Aug 2007 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 14,276 |
| 23 Aug 2007 | USD | 1.95 | 2.05 | 1.9 | 2.05 | 2.05 | +0.08 (+4.06%) | 26,200 |
| 22 Aug 2007 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 9,971 |
| 21 Aug 2007 | USD | 2 | 2.05 | 1.98 | 2 | 2 | +0.1 (+5.26%) | 5,500 |
| 20 Aug 2007 | USD | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 10,785 |
| 17 Aug 2007 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.08 (+3.96%) | 9,000 |
| 16 Aug 2007 | USD | 2.02 | 2.06 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 12,950 |
| 15 Aug 2007 | USD | 2.05 | 2.09 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 9,168 |
| 14 Aug 2007 | USD | 2.12 | 2.16 | 2.06 | 2.06 | 2.06 | -0.12 (-5.50%) | 9,082 |
| 13 Aug 2007 | USD | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | +0.12 (+5.83%) | 12,100 |
| 10 Aug 2007 | USD | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 17,200 |
| 9 Aug 2007 | USD | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 11,900 |
| 8 Aug 2007 | USD | 2.18 | 2.27 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 42,708 |
| 7 Aug 2007 | USD | 2.12 | 2.3 | 2.12 | 2.18 | 2.18 | +0.05 (+2.35%) | 55,000 |
| 6 Aug 2007 | USD | 1.95 | 2.13 | 1.87 | 2.13 | 2.13 | +0.13 (+6.50%) | 163,800 |
| 3 Aug 2007 | USD | 2 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 3,600 |
| 2 Aug 2007 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.2 (+11.11%) | 8,600 |
| 1 Aug 2007 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,900 |
| 31 Jul 2007 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 5,385 |
| 30 Jul 2007 | USD | 1.87 | 1.9 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 8,000 |
| 27 Jul 2007 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 9,700 |
| 26 Jul 2007 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,500 |
| 25 Jul 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,530 |
| 24 Jul 2007 | USD | 2 | 2 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 12,245 |
| 23 Jul 2007 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 14,000 |
| 20 Jul 2007 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 14,700 |
| 19 Jul 2007 | USD | 2.1 | 2.11 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 31,450 |
| 18 Jul 2007 | USD | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 4,550 |
