Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 39,000 |
25 Aug 2021 | USD | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 100,600 |
24 Aug 2021 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.07 (+18.42%) | 28,600 |
23 Aug 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 2,500 |
20 Aug 2021 | USD | 0.39 | 0.44 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 107,300 |
19 Aug 2021 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 57,000 |
18 Aug 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,700 |
17 Aug 2021 | USD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.08 (+25%) | 477,000 |
16 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 6,600 |
13 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,800 |
12 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,000 |
11 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 38,200 |
10 Aug 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 200 |
9 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 3,600 |
5 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 94,000 |
3 Aug 2021 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.08 (+25%) | 95,500 |
2 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 17,900 |
29 Jul 2021 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 116,500 |
28 Jul 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 500 |
27 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 3,000 |
22 Jul 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 3,000 |
21 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 700 |
19 Jul 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 35,000 |