Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 (+12.20%) | 900 |
4 Mar 2021 | USD | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,900 |
3 Mar 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300 |
2 Mar 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 100 |
1 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,100 |
24 Feb 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 4,800 |
22 Feb 2021 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 50,600 |
19 Feb 2021 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,700 |
18 Feb 2021 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.07 (-13.73%) | 6,700 |
17 Feb 2021 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 7,300 |
16 Feb 2021 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.05 (+10.87%) | 26,600 |
12 Feb 2021 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 13,100 |
11 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 33,500 |
9 Feb 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,000 |
8 Feb 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,000 |
5 Feb 2021 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,000 |
4 Feb 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 4,100 |
2 Feb 2021 | USD | 0.52 | 0.56 | 0.47 | 0.52 | 0.52 | 0.0 (0.0%) | 8,800 |
1 Feb 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
29 Jan 2021 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 17,000 |
28 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 35,300 |