Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,200 |
19 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 7,000 |
14 Jan 2021 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 7,500 |
13 Jan 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.06 (-10.34%) | 8,700 |
11 Jan 2021 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 14,000 |
8 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 300 |
7 Jan 2021 | USD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.07 (+13.21%) | 41,100 |
6 Jan 2021 | USD | 0.48 | 0.56 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 3,000 |
5 Jan 2021 | USD | 0.57 | 0.57 | 0.47 | 0.49 | 0.49 | -0.11 (-18.33%) | 18,600 |
4 Jan 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,200 |
31 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 10,500 |
29 Dec 2020 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 32,200 |
28 Dec 2020 | USD | 0.53 | 0.53 | 0.44 | 0.52 | 0.52 | -0.01 (-1.89%) | 36,500 |
24 Dec 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 55,000 |
22 Dec 2020 | USD | 0.5 | 0.55 | 0.48 | 0.55 | 0.55 | +0.05 (+10%) | 123,300 |
21 Dec 2020 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 31,000 |
18 Dec 2020 | USD | 0.52 | 0.56 | 0.52 | 0.55 | 0.55 | +0.05 (+10%) | 144,500 |
17 Dec 2020 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | +0.05 (+11.11%) | 107,500 |
16 Dec 2020 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.05 (-10%) | 25,000 |
15 Dec 2020 | USD | 0.43 | 0.58 | 0.43 | 0.5 | 0.5 | +0.09 (+21.95%) | 237,900 |
14 Dec 2020 | USD | 0.38 | 0.43 | 0.38 | 0.41 | 0.41 | +0.02 (+5.13%) | 106,000 |
11 Dec 2020 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 35,500 |
10 Dec 2020 | USD | 0.31 | 0.37 | 0.31 | 0.36 | 0.36 | +0.03 (+9.09%) | 58,800 |
9 Dec 2020 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 73,000 |
8 Dec 2020 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.05 (+15.63%) | 23,100 |