Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,200 |
4 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 11,100 |
3 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,500 |
2 Dec 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 12,100 |
1 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 56,100 |
27 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 37,100 |
24 Nov 2020 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 74,900 |
23 Nov 2020 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 39,800 |
20 Nov 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 27,000 |
19 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
18 Nov 2020 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 33,400 |
17 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 6,500 |
13 Nov 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,000 |
12 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,500 |
11 Nov 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 28,000 |
10 Nov 2020 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 22,000 |
9 Nov 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.05 (+16.13%) | 2,000 |
3 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 5,000 |
29 Oct 2020 | USD | 0.35 | 0.37 | 0.27 | 0.28 | 0.28 | -0.07 (-20%) | 517,000 |
28 Oct 2020 | USD | 0.42 | 0.42 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 101,000 |
27 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 1,100 |
26 Oct 2020 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 5,000 |