Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,000 |
22 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 200 |
20 Oct 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.05 (+12.20%) | 400 |
19 Oct 2020 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 18,400 |
16 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 5,000 |
14 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 25,000 |
8 Oct 2020 | USD | 0.44 | 0.44 | 0.37 | 0.37 | 0.37 | -0.07 (-15.91%) | 14,000 |
7 Oct 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 6,500 |
5 Oct 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.04 (+10.26%) | 1,100 |
2 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,000 |
30 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 300 |
29 Sep 2020 | USD | 0.42 | 0.42 | 0.36 | 0.38 | 0.38 | -0.06 (-13.64%) | 130,700 |
28 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 200 |
24 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 3,300 |
22 Sep 2020 | USD | 0.57 | 0.57 | 0.47 | 0.52 | 0.52 | -0.08 (-13.33%) | 5,500 |
21 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 14,500 |
17 Sep 2020 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 9,700 |
15 Sep 2020 | USD | 0.68 | 0.68 | 0.56 | 0.63 | 0.63 | +0.03 (+5%) | 23,200 |
14 Sep 2020 | USD | 0.54 | 0.69 | 0.52 | 0.6 | 0.6 | +0.11 (+22.45%) | 206,500 |