Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.44 | 0.5 | 0.44 | 0.49 | 0.49 | -0.01 (-2%) | 65,000 |
9 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 90,500 |
4 Sep 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.02 (-3.85%) | 114,700 |
3 Sep 2020 | USD | 0.49 | 0.52 | 0.46 | 0.52 | 0.52 | 0.0 (0.0%) | 218,000 |
2 Sep 2020 | USD | 0.47 | 0.52 | 0.41 | 0.52 | 0.52 | +0.07 (+15.56%) | 281,700 |
1 Sep 2020 | USD | 0.34 | 0.46 | 0.34 | 0.45 | 0.45 | +0.1 (+28.57%) | 136,500 |
31 Aug 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 26,500 |
28 Aug 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.06 (+21.43%) | 40,000 |
27 Aug 2020 | USD | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 46,000 |
26 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,100 |
21 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 6,500 |
20 Aug 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 28,900 |
19 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 72,900 |
18 Aug 2020 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 140,000 |
17 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 210,000 |
14 Aug 2020 | USD | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 58,100 |
13 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,900 |
12 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,100 |
11 Aug 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,000 |
10 Aug 2020 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | +0.04 (+17.39%) | 4,300 |
7 Aug 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 4,400 |
6 Aug 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 22,800 |
5 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 50,700 |
4 Aug 2020 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 30,800 |
3 Aug 2020 | USD | 0.28 | 0.38 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,200 |
31 Jul 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 63,900 |