Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 110,500 |
29 Jul 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 8,700 |
28 Jul 2020 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | +0.06 (+21.43%) | 51,000 |
27 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 26,400 |
23 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 10,000 |
22 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 23,000 |
21 Jul 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 900 |
20 Jul 2020 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 31,500 |
17 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
16 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
15 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,800 |
13 Jul 2020 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 49,300 |
10 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 300 |
8 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.29 | 0.34 | 0.28 | 0.34 | 0.34 | -0.05 (-12.82%) | 16,900 |
6 Jul 2020 | USD | 0.29 | 0.39 | 0.29 | 0.39 | 0.39 | -0.01 (-2.50%) | 28,600 |
2 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 45,200 |
1 Jul 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.06 (+17.65%) | 66,000 |
30 Jun 2020 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 5,000 |
29 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.08 (+28.57%) | 600 |
26 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 400 |
25 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 2,000 |
22 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 77,900 |
18 Jun 2020 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 7,900 |