Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 75,000 |
16 Jun 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 7,400 |
15 Jun 2020 | USD | 0.4 | 0.41 | 0.34 | 0.41 | 0.41 | +0.08 (+24.24%) | 69,100 |
12 Jun 2020 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 108,000 |
11 Jun 2020 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,400 |
10 Jun 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,000 |
9 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 86,300 |
8 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 92,500 |
5 Jun 2020 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 113,200 |
4 Jun 2020 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 24,500 |
3 Jun 2020 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 166,800 |
2 Jun 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 46,200 |
1 Jun 2020 | USD | 0.33 | 0.34 | 0.28 | 0.33 | 0.33 | 0.0 (0.0%) | 52,400 |
29 May 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 24,000 |
28 May 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 104,300 |
27 May 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 6,600 |
26 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 10,700 |
22 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 152,400 |
20 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 9,100 |
18 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300 |
15 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 9,000 |
14 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 6,000 |
13 May 2020 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 3,000 |
12 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 29,000 |
8 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | -0.06 (-18.75%) | 12,200 |
6 May 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |