Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | -0.01 (-3.03%) | 5,800 |
4 May 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 35,100 |
28 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,000 |
27 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 18,500 |
24 Apr 2020 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 41,000 |
23 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 37,500 |
22 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 8,300 |
21 Apr 2020 | USD | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 126,600 |
20 Apr 2020 | USD | 0.29 | 0.32 | 0.27 | 0.32 | 0.32 | -0.03 (-8.57%) | 75,700 |
17 Apr 2020 | USD | 0.36 | 0.4 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 137,800 |
16 Apr 2020 | USD | 0.23 | 0.36 | 0.23 | 0.34 | 0.34 | +0.13 (+61.90%) | 49,600 |
15 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 50,500 |
13 Apr 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 15,500 |
9 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.08 (+38.10%) | 3,000 |
8 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
3 Apr 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 27,000 |
2 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 300 |
31 Mar 2020 | USD | 0.26 | 0.27 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,600 |
30 Mar 2020 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.04 (+23.53%) | 6,000 |
27 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.1692 | 0.17 | 0.1692 | 0.17 | 0.17 | +0.02 (+13.33%) | 10,000 |
24 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,500 |