Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.92%) | 600 |
20 Mar 2020 | USD | 0.1842 | 0.1842 | 0.1514 | 0.1514 | 0.1514 | -0.049 (-24.30%) | 8,847 |
19 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.1892 | 0.2 | 0.1892 | 0.2 | 0.2 | -0.05 (-20%) | 11,850 |
17 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 1,700 |
13 Mar 2020 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.03 (+11.54%) | 4,100 |
12 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 3,200 |
11 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.289 | 0.3 | 0.289 | 0.3 | 0.3 | -0.02 (-6.25%) | 75 |
5 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,500 |
3 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,000 |
28 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,000 |
27 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,100 |
25 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,400 |
24 Feb 2020 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 8,200 |
21 Feb 2020 | USD | 0.43 | 0.48 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 19,000 |
20 Feb 2020 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.08 (+23.53%) | 23,000 |
19 Feb 2020 | USD | 0.41 | 0.41 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 51,000 |
18 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 300 |
12 Feb 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 11,700 |
11 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 100 |
10 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |