Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 12,700 |
5 Feb 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 100 |
4 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 13,100 |
31 Jan 2020 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.01 (+2.38%) | 3,700 |
30 Jan 2020 | USD | 0.34 | 0.44 | 0.34 | 0.42 | 0.42 | -0.03 (-6.67%) | 20,200 |
29 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 100 |
28 Jan 2020 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.07 (+17.95%) | 16,800 |
27 Jan 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,900 |
23 Jan 2020 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 26,500 |
22 Jan 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100 |
21 Jan 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.027 (-6.32%) | 2,900 |
17 Jan 2020 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.378 | 0.427 | 0.357 | 0.427 | 0.427 | +0.037 (+9.49%) | 8,600 |
15 Jan 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 20,100 |
13 Jan 2020 | USD | 0.412 | 0.4469 | 0.395 | 0.395 | 0.395 | -0.003 (-0.78%) | 4,000 |
10 Jan 2020 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | -0.022 (-5.21%) | 6,000 |
9 Jan 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.4212 | 0.4212 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 4,195 |
7 Jan 2020 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | 0.0 (0.0%) | 22,200 |
6 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,075 |
2 Jan 2020 | USD | 0.439 | 0.439 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 400 |
31 Dec 2019 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 5,200 |
30 Dec 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.068 (-13.97%) | 17,500 |
26 Dec 2019 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.0 (0.0%) | 0 |