NXT Energy Solutions Inc Recent Share Price (USX:NSFDF)

USX:NSFDF - NXT Energy Solutions Inc NXT Energy Solutions Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2019	USD	0.4882	0.4882	0.4882	0.4882	0.4882	0.0 (0.0%)	0
24 Dec 2019	USD	0.4882	0.4882	0.4882	0.4882	0.4882	+0.051 (+11.74%)	500
23 Dec 2019	USD	0.4369	0.4369	0.4369	0.4369	0.4369	0.0 (0.0%)	0
20 Dec 2019	USD	0.4787	0.493	0.4265	0.4369	0.4369	-0.048 (-9.97%)	54,000
19 Dec 2019	USD	0.389	0.5	0.389	0.4853	0.4853	+0.032 (+6.96%)	23,466
18 Dec 2019	USD	0.3938	0.4537	0.386	0.4537	0.4537	+0.066 (+16.93%)	34,085
17 Dec 2019	USD	0.41	0.483	0.388	0.388	0.388	-0.022 (-5.37%)	19,675
16 Dec 2019	USD	0.511	0.511	0.41	0.41	0.41	-0.08 (-16.33%)	51,000
13 Dec 2019	USD	0.4561	0.51	0.4051	0.49	0.49	+0.04 (+8.89%)	219,383
12 Dec 2019	USD	0.405	0.4675	0.405	0.45	0.45	0.0 (0.0%)	49,000
11 Dec 2019	USD	0.3901	0.45	0.3901	0.45	0.45	+0.06 (+15.38%)	12,750
10 Dec 2019	USD	0.3699	0.39	0.36	0.39	0.39	+0.016 (+4.17%)	29,000
9 Dec 2019	USD	0.387	0.387	0.3592	0.3744	0.3744	+0.003 (+0.92%)	15,400
6 Dec 2019	USD	0.371	0.371	0.371	0.371	0.371	0.0 (0.0%)	0
5 Dec 2019	USD	0.33	0.371	0.33	0.371	0.371	+0.015 (+4.10%)	4,997
4 Dec 2019	USD	0.3564	0.3564	0.3564	0.3564	0.3564	0.0 (0.0%)	0
3 Dec 2019	USD	0.3564	0.3564	0.3564	0.3564	0.3564	0.0 (0.0%)	0
2 Dec 2019	USD	0.3564	0.3564	0.3564	0.3564	0.3564	+0.017 (+4.89%)	1,100
29 Nov 2019	USD	0.3359	0.3763	0.3359	0.3398	0.3398	-0.035 (-9.41%)	2,130
28 Nov 2019	USD	0.3751	0.3751	0.3751	0.3751	0.3751	0.0 (0.0%)	0
27 Nov 2019	USD	0.3376	0.3751	0.3096	0.3751	0.3751	+0.005 (+1.38%)	10,200
26 Nov 2019	USD	0.3365	0.3718	0.3365	0.37	0.37	+0.03 (+8.82%)	56,470
25 Nov 2019	USD	0.28	0.34	0.28	0.34	0.34	+0.034 (+11.15%)	12,000
22 Nov 2019	USD	0.2666	0.3059	0.2666	0.3059	0.3059	+0.002 (+0.56%)	67,570
21 Nov 2019	USD	0.2845	0.305	0.2845	0.3042	0.3042	+0.044 (+17.05%)	28,077
20 Nov 2019	USD	0.31	0.31	0.2415	0.2599	0.2599	-0.02 (-7.18%)	55,675
19 Nov 2019	USD	0.305	0.308	0.28	0.28	0.28	-0.018 (-6.04%)	39,600
18 Nov 2019	USD	0.2909	0.298	0.2909	0.298	0.298	-0.002 (-0.67%)	5,500
15 Nov 2019	USD	0.3	0.3	0.2873	0.3	0.3	+0.034 (+12.91%)	91,000
14 Nov 2019	USD	0.3	0.3	0.2657	0.2657	0.2657	-0.031 (-10.54%)	24,500

Unicorn Response |