Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.047 (+18.80%) | 7,000 |
12 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.056 (-18.17%) | 15,000 |
8 Nov 2019 | USD | 0.3 | 0.3055 | 0.2837 | 0.3055 | 0.3055 | +0.006 (+1.87%) | 17,000 |
7 Nov 2019 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.007 (-2.28%) | 4,000 |
4 Nov 2019 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.3 | 0.3069 | 0.3 | 0.3069 | 0.3069 | +0.001 (+0.16%) | 4,200 |
31 Oct 2019 | USD | 0.276 | 0.3064 | 0.2759 | 0.3064 | 0.3064 | +0.026 (+9.43%) | 3,400 |
30 Oct 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.2955 | 0.31 | 0.28 | 0.28 | 0.28 | -0.029 (-9.36%) | 4,000 |
28 Oct 2019 | USD | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | -0.001 (-0.32%) | 2,000 |
25 Oct 2019 | USD | 0.2985 | 0.3099 | 0.2985 | 0.3099 | 0.3099 | +0.046 (+17.39%) | 2,000 |
24 Oct 2019 | USD | 0.27 | 0.3009 | 0.264 | 0.264 | 0.264 | -0.044 (-14.42%) | 10,200 |
23 Oct 2019 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | +0.019 (+6.45%) | 200 |
18 Oct 2019 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | -0.006 (-2.00%) | 8,500 |
17 Oct 2019 | USD | 0.2856 | 0.2957 | 0.2856 | 0.2957 | 0.2957 | -0.006 (-2.09%) | 1,900 |
16 Oct 2019 | USD | 0.2976 | 0.302 | 0.2976 | 0.302 | 0.302 | +0.047 (+18.62%) | 2,584 |
15 Oct 2019 | USD | 0.263 | 0.263 | 0.2546 | 0.2546 | 0.2546 | -0.045 (-15.11%) | 15,000 |
14 Oct 2019 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.014 (+5.04%) | 200 |
11 Oct 2019 | USD | 0.2939 | 0.2939 | 0.2855 | 0.2855 | 0.2855 | -0.005 (-1.69%) | 9,415 |
10 Oct 2019 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | +0.038 (+15.19%) | 1,000 |
9 Oct 2019 | USD | 0.26 | 0.2769 | 0.2521 | 0.2521 | 0.2521 | -0.028 (-10.03%) | 45,830 |
8 Oct 2019 | USD | 0.265 | 0.2802 | 0.26 | 0.2802 | 0.2802 | -0.044 (-13.70%) | 13,200 |
7 Oct 2019 | USD | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.3 | 0.3247 | 0.3 | 0.3247 | 0.3247 | +0.015 (+4.74%) | 13,500 |
3 Oct 2019 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | +0.062 (+25.20%) | 5,000 |