Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.276 | 0.34 | 0.2476 | 0.2476 | 0.2476 | -0.042 (-14.62%) | 17,802 |
1 Oct 2019 | USD | 0.276 | 0.29 | 0.276 | 0.29 | 0.29 | +0.005 (+1.75%) | 8,700 |
30 Sep 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.001 (-0.31%) | 3,300 |
27 Sep 2019 | USD | 0.2859 | 0.2859 | 0.2859 | 0.2859 | 0.2859 | +0.011 (+4.04%) | 8,000 |
26 Sep 2019 | USD | 0.2894 | 0.2894 | 0.23 | 0.2748 | 0.2748 | -0 (-0.04%) | 36,300 |
25 Sep 2019 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.28 | 0.2977 | 0.2688 | 0.2749 | 0.2749 | -0.01 (-3.54%) | 23,200 |
23 Sep 2019 | USD | 0.35 | 0.35 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 18,430 |
20 Sep 2019 | USD | 0.31 | 0.3373 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 23,000 |
19 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,000 |
18 Sep 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.048 (-14.20%) | 32,000 |
16 Sep 2019 | USD | 0.298 | 0.3452 | 0.298 | 0.338 | 0.338 | +0.038 (+12.67%) | 11,200 |
13 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.029 (-8.76%) | 1,000 |
9 Sep 2019 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | +0.029 (+9.60%) | 200 |
6 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 45,084 |
3 Sep 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.06 (-17.74%) | 2,000 |
2 Sep 2019 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | +0.01 (+3.15%) | 200 |
28 Aug 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.031 (+10.40%) | 3,000 |
27 Aug 2019 | USD | 0.3299 | 0.3299 | 0.2757 | 0.2989 | 0.2989 | -0.001 (-0.37%) | 124,900 |
26 Aug 2019 | USD | 0.307 | 0.307 | 0.3 | 0.3 | 0.3 | -0.025 (-7.81%) | 10,000 |
23 Aug 2019 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |