Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | +0.025 (+8.47%) | 1,000 |
19 Aug 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.072 (-19.31%) | 37,350 |
16 Aug 2019 | USD | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | +0.067 (+21.82%) | 200 |
15 Aug 2019 | USD | 0.3884 | 0.3884 | 0.3052 | 0.3052 | 0.3052 | -0.013 (-4.03%) | 1,650 |
14 Aug 2019 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.018 (+6%) | 100 |
13 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.004 (-1.22%) | 5,000 |
12 Aug 2019 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | -0.056 (-15.64%) | 150 |
9 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |
6 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 500 |
2 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.033 (+8.29%) | 1,741 |
31 Jul 2019 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | +0.007 (+1.82%) | 1,000 |
29 Jul 2019 | USD | 0.3877 | 0.39 | 0.3463 | 0.39 | 0.39 | +0.09 (+30.00%) | 12,605 |
26 Jul 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 24,000 |
25 Jul 2019 | USD | 0.32 | 0.3501 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 36,025 |
24 Jul 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.007 (+2.27%) | 6,700 |
23 Jul 2019 | USD | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | -0.018 (-5.58%) | 10,000 |
22 Jul 2019 | USD | 0.3415 | 0.3415 | 0.3157 | 0.3314 | 0.3314 | -0.021 (-5.99%) | 32,975 |
19 Jul 2019 | USD | 0.3375 | 0.3525 | 0.3375 | 0.3525 | 0.3525 | +0.005 (+1.50%) | 16,500 |
18 Jul 2019 | USD | 0.37 | 0.37 | 0.3473 | 0.3473 | 0.3473 | -0.033 (-8.61%) | 7,510 |
17 Jul 2019 | USD | 0.382 | 0.382 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 75,000 |
16 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,500 |
12 Jul 2019 | USD | 0.44 | 0.4422 | 0.43 | 0.43 | 0.43 | +0.027 (+6.78%) | 25,200 |
11 Jul 2019 | USD | 0.4 | 0.4078 | 0.3945 | 0.4027 | 0.4027 | -0.027 (-6.35%) | 31,400 |