Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.48%) | 4,732 |
28 May 2019 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.2972 | 0.2972 | 0.2901 | 0.2901 | 0.2901 | -0.006 (-1.99%) | 2,500 |
22 May 2019 | USD | 0.341 | 0.341 | 0.296 | 0.296 | 0.296 | -0.031 (-9.48%) | 37,500 |
21 May 2019 | USD | 0.35 | 0.35 | 0.327 | 0.327 | 0.327 | -0.023 (-6.57%) | 89,200 |
20 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.045 (+14.75%) | 25,000 |
17 May 2019 | USD | 0.283 | 0.305 | 0.283 | 0.305 | 0.305 | +0.025 (+8.93%) | 106,900 |
16 May 2019 | USD | 0.283 | 0.2928 | 0.28 | 0.28 | 0.28 | -0.003 (-1.13%) | 20,169 |
15 May 2019 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | +0.003 (+1.14%) | 2,000 |
14 May 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,171 |
13 May 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.2944 | 0.2944 | 0.28 | 0.28 | 0.28 | -0.019 (-6.35%) | 13,500 |
8 May 2019 | USD | 0.2977 | 0.322 | 0.2977 | 0.299 | 0.299 | -0.012 (-3.92%) | 7,625 |
7 May 2019 | USD | 0.35 | 0.35 | 0.3112 | 0.3112 | 0.3112 | -0.015 (-4.57%) | 9,686 |
6 May 2019 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.3582 | 0.3626 | 0.3261 | 0.3261 | 0.3261 | -0.054 (-14.18%) | 44,700 |
2 May 2019 | USD | 0.326 | 0.4 | 0.326 | 0.38 | 0.38 | +0.087 (+29.69%) | 115,195 |
1 May 2019 | USD | 0.3165 | 0.3165 | 0.293 | 0.293 | 0.293 | -0.007 (-2.33%) | 24,665 |
30 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,000 |
29 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
26 Apr 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 32,500 |
25 Apr 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,000 |
24 Apr 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.019 (+6.49%) | 500 |
23 Apr 2019 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +0.021 (+7.32%) | 370 |
22 Apr 2019 | USD | 0.3021 | 0.3021 | 0.28 | 0.28 | 0.28 | -0.024 (-7.80%) | 10,000 |
19 Apr 2019 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 (0.0%) | 0 |