Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.3167 | 0.3167 | 0.3037 | 0.3037 | 0.3037 | -0.032 (-9.42%) | 60,000 |
15 Apr 2019 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 (0.0%) | 9,470 |
10 Apr 2019 | USD | 0.3492 | 0.3492 | 0.3353 | 0.3353 | 0.3353 | -0.103 (-23.57%) | 5,550 |
9 Apr 2019 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | -0.029 (-6.24%) | 1,047 |
5 Apr 2019 | USD | 0.4533 | 0.4679 | 0.4533 | 0.4679 | 0.4679 | +0.047 (+11.11%) | 50,000 |
4 Apr 2019 | USD | 0.437 | 0.437 | 0.4211 | 0.4211 | 0.4211 | -0.001 (-0.33%) | 4,047 |
3 Apr 2019 | USD | 0.45 | 0.4504 | 0.4225 | 0.4225 | 0.4225 | +0.022 (+5.63%) | 52,200 |
2 Apr 2019 | USD | 0.4 | 0.442 | 0.3929 | 0.4 | 0.4 | +0.019 (+5.12%) | 88,500 |
1 Apr 2019 | USD | 0.3 | 0.4188 | 0.3 | 0.3805 | 0.3805 | +0.097 (+34.12%) | 112,500 |
29 Mar 2019 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | -0.002 (-0.84%) | 11,700 |
27 Mar 2019 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | +0.033 (+12.90%) | 500 |
26 Mar 2019 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | -0.013 (-4.92%) | 500 |
18 Mar 2019 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2378 | 0.2776 | 0.2336 | 0.2665 | 0.2665 | -0.003 (-1.26%) | 15,190 |
13 Mar 2019 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0.008 (-2.91%) | 500 |
11 Mar 2019 | USD | 0.278 | 0.278 | 0.2723 | 0.278 | 0.278 | +0.028 (+11.20%) | 39,000 |
8 Mar 2019 | USD | 0.278 | 0.278 | 0.25 | 0.25 | 0.25 | -0.1 (-28.57%) | 82,300 |
7 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |