Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.028 (+8.73%) | 23,500 |
27 Feb 2019 | USD | 0.31 | 0.3219 | 0.2991 | 0.3219 | 0.3219 | +0.02 (+6.70%) | 3,500 |
26 Feb 2019 | USD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | -0.008 (-2.55%) | 1,310 |
25 Feb 2019 | USD | 0.3409 | 0.3409 | 0.3086 | 0.3096 | 0.3096 | +0.003 (+0.88%) | 8,000 |
22 Feb 2019 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.3099 | 0.3099 | 0.3069 | 0.3069 | 0.3069 | -0.108 (-26.10%) | 600 |
20 Feb 2019 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.4153 | 0.4153 | 0.4153 | 0.4153 | 0.4153 | +0.035 (+9.12%) | 1,000 |
13 Feb 2019 | USD | 0.3759 | 0.4713 | 0.3759 | 0.3806 | 0.3806 | -0.009 (-2.41%) | 9,500 |
12 Feb 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.011 (+2.90%) | 108 |
11 Feb 2019 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.019 (+5.25%) | 1,000 |
8 Feb 2019 | USD | 0.367 | 0.37 | 0.3601 | 0.3601 | 0.3601 | -0.03 (-7.67%) | 36,000 |
7 Feb 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.3527 | 0.39 | 0.3527 | 0.39 | 0.39 | +0.04 (+11.43%) | 11,500 |
4 Feb 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | +0.07 (+25.00%) | 6,000 |
31 Jan 2019 | USD | 0.3011 | 0.3099 | 0.28 | 0.28 | 0.28 | -0.029 (-9.27%) | 37,202 |
30 Jan 2019 | USD | 0.36 | 0.3677 | 0.3086 | 0.3086 | 0.3086 | -0.081 (-20.87%) | 38,423 |
29 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.379 | 0.39 | 0.379 | 0.39 | 0.39 | +0.08 (+25.81%) | 4,200 |
25 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |