Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.3127 | 0.3127 | 0.31 | 0.31 | 0.31 | -0.011 (-3.28%) | 6,872 |
22 Jan 2019 | USD | 0.349 | 0.349 | 0.3205 | 0.3205 | 0.3205 | +0.011 (+3.39%) | 14,500 |
21 Jan 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.327 | 0.3345 | 0.306 | 0.31 | 0.31 | -0.069 (-18.21%) | 27,170 |
17 Jan 2019 | USD | 0.329 | 0.379 | 0.302 | 0.379 | 0.379 | +0.019 (+5.28%) | 6,525 |
16 Jan 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.032 (+9.86%) | 500 |
15 Jan 2019 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | +0.008 (+2.47%) | 866 |
10 Jan 2019 | USD | 0.37 | 0.37 | 0.3198 | 0.3198 | 0.3198 | -0.05 (-13.57%) | 10,635 |
9 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,000 |
7 Jan 2019 | USD | 0.3441 | 0.36 | 0.3258 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,250 |
4 Jan 2019 | USD | 0.3154 | 0.34 | 0.3154 | 0.34 | 0.34 | +0.066 (+24.27%) | 4,999 |
3 Jan 2019 | USD | 0.2911 | 0.3 | 0.2736 | 0.2736 | 0.2736 | -0.034 (-11.17%) | 1,700 |
2 Jan 2019 | USD | 0.3079 | 0.308 | 0.3079 | 0.308 | 0.308 | +0.056 (+22.08%) | 5,000 |
1 Jan 2019 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | +0.032 (+14.73%) | 850 |
28 Dec 2018 | USD | 0.19 | 0.2199 | 0.19 | 0.2199 | 0.2199 | +0.025 (+12.77%) | 96,210 |
27 Dec 2018 | USD | 0.1996 | 0.21 | 0.195 | 0.195 | 0.195 | -0.019 (-8.88%) | 25,000 |
26 Dec 2018 | USD | 0.2 | 0.214 | 0.1999 | 0.214 | 0.214 | -0.013 (-5.52%) | 79,750 |
21 Dec 2018 | USD | 0.1642 | 0.2369 | 0.15 | 0.2265 | 0.2265 | +0.059 (+34.82%) | 162,080 |
20 Dec 2018 | USD | 0.239 | 0.24 | 0.168 | 0.168 | 0.168 | -0.089 (-34.63%) | 25,000 |
19 Dec 2018 | USD | 0.28 | 0.2809 | 0.2566 | 0.257 | 0.257 | -0.005 (-2.06%) | 78,800 |
18 Dec 2018 | USD | 0.27 | 0.2705 | 0.2624 | 0.2624 | 0.2624 | -0.037 (-12.30%) | 15,028 |
17 Dec 2018 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.289 | 0.3 | 0.289 | 0.2992 | 0.2992 | -0.006 (-1.87%) | 19,348 |
13 Dec 2018 | USD | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | -0.022 (-6.76%) | 2,500 |
12 Dec 2018 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.3 | 0.33 | 0.29 | 0.327 | 0.327 | +0.008 (+2.51%) | 24,550 |