Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.31 | 0.3214 | 0.31 | 0.319 | 0.319 | -0.009 (-2.83%) | 13,974 |
7 Dec 2018 | USD | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -0.011 (-3.16%) | 2,500 |
6 Dec 2018 | USD | 0.35 | 0.36 | 0.339 | 0.339 | 0.339 | +0.009 (+2.76%) | 16,002 |
4 Dec 2018 | USD | 0.39 | 0.39 | 0.3299 | 0.3299 | 0.3299 | -0.12 (-26.69%) | 30,143 |
3 Dec 2018 | USD | 0.4494 | 0.45 | 0.4494 | 0.45 | 0.45 | 0.0 (0.0%) | 1,250 |
30 Nov 2018 | USD | 0.4691 | 0.4929 | 0.3574 | 0.45 | 0.45 | +0.019 (+4.36%) | 68,800 |
29 Nov 2018 | USD | 0.3364 | 0.4406 | 0.3364 | 0.4312 | 0.4312 | +0.132 (+44.26%) | 47,100 |
28 Nov 2018 | USD | 0.3316 | 0.3316 | 0.2989 | 0.2989 | 0.2989 | -0.09 (-23.06%) | 12,040 |
27 Nov 2018 | USD | 0.35 | 0.3885 | 0.3355 | 0.3885 | 0.3885 | -0.021 (-5.24%) | 4,574 |
26 Nov 2018 | USD | 0.4111 | 0.4111 | 0.41 | 0.41 | 0.41 | -0.093 (-18.44%) | 5,300 |
23 Nov 2018 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | +0.053 (+11.71%) | 2,000 |
20 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.009 (+2.04%) | 2,000 |
13 Nov 2018 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.4693 | 0.4693 | 0.4312 | 0.441 | 0.441 | -0.089 (-16.76%) | 49,276 |
6 Nov 2018 | USD | 0.5298 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | +0.051 (+10.72%) | 5,000 |
5 Nov 2018 | USD | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | +0.077 (+19.24%) | 1,000 |
2 Nov 2018 | USD | 0.465 | 0.465 | 0.4013 | 0.4013 | 0.4013 | -0.139 (-25.69%) | 15,000 |
1 Nov 2018 | USD | 0.5769 | 0.5769 | 0.4688 | 0.54 | 0.54 | -0.02 (-3.57%) | 7,700 |
31 Oct 2018 | USD | 0.4383 | 0.56 | 0.4383 | 0.56 | 0.56 | +0.11 (+24.44%) | 20,100 |
30 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.4982 | 0.562 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 98,282 |