Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.5261 | 0.5261 | 0.5 | 0.5 | 0.5 | -0.001 (-0.20%) | 11,200 |
22 Oct 2018 | USD | 0.4815 | 0.501 | 0.4815 | 0.501 | 0.501 | +0.069 (+15.97%) | 13,000 |
19 Oct 2018 | USD | 0.42 | 0.432 | 0.42 | 0.432 | 0.432 | -0.002 (-0.44%) | 23,500 |
18 Oct 2018 | USD | 0.403 | 0.434 | 0.403 | 0.4339 | 0.4339 | -0.016 (-3.58%) | 12,500 |
17 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.027 (+6.48%) | 2,500 |
16 Oct 2018 | USD | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | -0.027 (-5.92%) | 2,500 |
15 Oct 2018 | USD | 0.3811 | 0.4492 | 0.3811 | 0.4492 | 0.4492 | +0.029 (+6.95%) | 9,400 |
12 Oct 2018 | USD | 0.4495 | 0.4495 | 0.42 | 0.42 | 0.42 | +0.04 (+10.44%) | 25,000 |
11 Oct 2018 | USD | 0.4802 | 0.4802 | 0.3803 | 0.3803 | 0.3803 | -0.05 (-11.56%) | 23,011 |
10 Oct 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 18,500 |
8 Oct 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 500 |
5 Oct 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.4691 | 0.48 | 0.4691 | 0.48 | 0.48 | +0.01 (+2.13%) | 6,500 |
3 Oct 2018 | USD | 0.455 | 0.4719 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 17,500 |
2 Oct 2018 | USD | 0.4339 | 0.45 | 0.4339 | 0.45 | 0.45 | -0.011 (-2.36%) | 12,500 |
1 Oct 2018 | USD | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.4609 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.4186 | 0.4609 | 0.4186 | 0.4609 | 0.4609 | -0.014 (-3.01%) | 10,482 |
27 Sep 2018 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | +0.053 (+12.55%) | 5,000 |
20 Sep 2018 | USD | 0.5001 | 0.5998 | 0.4132 | 0.4222 | 0.4222 | -0.018 (-4.05%) | 29,881 |
19 Sep 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.51 | 0.51 | 0.44 | 0.44 | 0.44 | -0.034 (-7.11%) | 13,422 |