| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.466 | 0.4739 | 0.466 | 0.4737 | 0.4737 | +0 (+0.02%) | 24,000 |
| 13 Sep 2018 | USD | 0.5043 | 0.5043 | 0.4736 | 0.4736 | 0.4736 | -0.026 (-5.28%) | 21,420 |
| 12 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,500 |
| 11 Sep 2018 | USD | 0.5284 | 0.5284 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 3,500 |
| 10 Sep 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.019 (-3.48%) | 1,500 |
| 7 Sep 2018 | USD | 0.515 | 0.589 | 0.476 | 0.5491 | 0.5491 | -0.031 (-5.33%) | 36,591 |
| 6 Sep 2018 | USD | 0.5702 | 0.5881 | 0.5702 | 0.58 | 0.58 | +0.015 (+2.64%) | 6,000 |
| 5 Sep 2018 | USD | 0.527 | 0.5651 | 0.457 | 0.5651 | 0.5651 | -0.029 (-4.93%) | 24,500 |
| 4 Sep 2018 | USD | 0.5 | 0.5944 | 0.5 | 0.5944 | 0.5944 | +0.025 (+4.32%) | 20,200 |
| 3 Sep 2018 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.6199 | 0.6199 | 0.5 | 0.5698 | 0.5698 | -0.018 (-3.08%) | 20,491 |
| 30 Aug 2018 | USD | 0.552 | 0.5884 | 0.465 | 0.5879 | 0.5879 | -0.033 (-5.33%) | 15,385 |
| 29 Aug 2018 | USD | 0.613 | 0.621 | 0.545 | 0.621 | 0.621 | -0.009 (-1.49%) | 8,550 |
| 28 Aug 2018 | USD | 0.6 | 0.6304 | 0.6 | 0.6304 | 0.6304 | +0.049 (+8.45%) | 17,400 |
| 27 Aug 2018 | USD | 0.53 | 0.5813 | 0.53 | 0.5813 | 0.5813 | -0.009 (-1.47%) | 14,400 |
| 24 Aug 2018 | USD | 0.5345 | 0.62 | 0.5 | 0.59 | 0.59 | +0.041 (+7.47%) | 54,700 |
| 23 Aug 2018 | USD | 0.5013 | 0.55 | 0.5013 | 0.549 | 0.549 | +0.099 (+22.03%) | 21,300 |
| 22 Aug 2018 | USD | 0.5331 | 0.5331 | 0.4051 | 0.4499 | 0.4499 | -0.109 (-19.52%) | 17,450 |
| 21 Aug 2018 | USD | 0.4995 | 0.56 | 0.45 | 0.559 | 0.559 | +0.109 (+24.31%) | 17,005 |
| 20 Aug 2018 | USD | 0.424 | 0.4497 | 0.424 | 0.4497 | 0.4497 | -0.089 (-16.58%) | 819 |
| 17 Aug 2018 | USD | 0.5391 | 0.5391 | 0.5391 | 0.5391 | 0.5391 | -0.029 (-5.07%) | 5,500 |
| 16 Aug 2018 | USD | 0.5519 | 0.5738 | 0.5519 | 0.5679 | 0.5679 | +0.055 (+10.70%) | 48,185 |
| 15 Aug 2018 | USD | 0.432 | 0.513 | 0.432 | 0.513 | 0.513 | -0.025 (-4.61%) | 375 |
| 14 Aug 2018 | USD | 0.5 | 0.5378 | 0.489 | 0.5378 | 0.5378 | +0.038 (+7.71%) | 19,180 |
| 13 Aug 2018 | USD | 0.48 | 0.5 | 0.48 | 0.4993 | 0.4993 | +0.019 (+4.02%) | 32,305 |
| 10 Aug 2018 | USD | 0.4987 | 0.4987 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 81,750 |
| 9 Aug 2018 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 63,631 |
| 8 Aug 2018 | USD | 0.4994 | 0.5 | 0.4994 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
| 7 Aug 2018 | USD | 0.5 | 0.5 | 0.4991 | 0.5 | 0.5 | +0.01 (+2.04%) | 26,000 |
| 6 Aug 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-1.92%) | 5,005 |
