Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.4585 | 0.4996 | 0.4585 | 0.4996 | 0.4996 | -0 (-0.08%) | 26,221 |
2 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 10,000 |
31 Jul 2018 | USD | 0.4574 | 0.55 | 0.4574 | 0.55 | 0.55 | +0.061 (+12.43%) | 6,000 |
30 Jul 2018 | USD | 0.4946 | 0.5147 | 0.4892 | 0.4892 | 0.4892 | -0.028 (-5.36%) | 10,000 |
27 Jul 2018 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | -0.061 (-10.52%) | 1,000 |
26 Jul 2018 | USD | 0.51 | 0.5777 | 0.5 | 0.5777 | 0.5777 | +0.068 (+13.27%) | 14,500 |
25 Jul 2018 | USD | 0.575 | 0.575 | 0.5002 | 0.51 | 0.51 | -0.05 (-8.93%) | 22,500 |
24 Jul 2018 | USD | 0.5593 | 0.5716 | 0.5593 | 0.56 | 0.56 | +0.02 (+3.70%) | 9,200 |
23 Jul 2018 | USD | 0.55 | 0.5669 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 39,444 |
20 Jul 2018 | USD | 0.5339 | 0.5575 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,000 |
19 Jul 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,500 |
18 Jul 2018 | USD | 0.4568 | 0.55 | 0.4137 | 0.55 | 0.55 | +0.113 (+25.86%) | 15,400 |
17 Jul 2018 | USD | 0.5482 | 0.55 | 0.432 | 0.437 | 0.437 | -0.113 (-20.55%) | 29,759 |
16 Jul 2018 | USD | 0.5162 | 0.55 | 0.5162 | 0.55 | 0.55 | +0.028 (+5.42%) | 29,341 |
13 Jul 2018 | USD | 0.5124 | 0.5217 | 0.5124 | 0.5217 | 0.5217 | -0.016 (-2.90%) | 3,100 |
12 Jul 2018 | USD | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | -0.035 (-6.08%) | 1,000 |
11 Jul 2018 | USD | 0.539 | 0.59 | 0.539 | 0.5721 | 0.5721 | -0.004 (-0.75%) | 16,700 |
10 Jul 2018 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.5911 | 0.5911 | 0.5764 | 0.5764 | 0.5764 | -0.024 (-3.93%) | 16,900 |
6 Jul 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.006 (-0.94%) | 2,000 |
5 Jul 2018 | USD | 0.6058 | 0.6138 | 0.6057 | 0.6057 | 0.6057 | +0 (+0.03%) | 3,500 |
4 Jul 2018 | USD | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.66 | 0.66 | 0.6 | 0.6055 | 0.6055 | -0.083 (-12.09%) | 49,500 |
2 Jul 2018 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.74 | 0.74 | 0.6888 | 0.6888 | 0.6888 | +0.082 (+13.49%) | 5,696 |
28 Jun 2018 | USD | 0.6069 | 0.6069 | 0.6069 | 0.6069 | 0.6069 | -0.075 (-10.96%) | 1,000 |
27 Jun 2018 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.6816 | 0.6816 | 0.6816 | 0.6816 | 0.6816 | +0.032 (+4.86%) | 1,000 |
25 Jun 2018 | USD | 0.5959 | 0.6809 | 0.5884 | 0.65 | 0.65 | -0.055 (-7.79%) | 5,693 |