Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,305 |
20 Jun 2018 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.016 (-2.37%) | 10,500 |
19 Jun 2018 | USD | 0.568 | 0.6796 | 0.568 | 0.6658 | 0.6658 | +0.065 (+10.76%) | 47,600 |
18 Jun 2018 | USD | 0.5719 | 0.6011 | 0.5719 | 0.6011 | 0.6011 | -0.041 (-6.31%) | 3,100 |
15 Jun 2018 | USD | 0.6415 | 0.6425 | 0.6212 | 0.6416 | 0.6416 | -0.041 (-6.05%) | 4,601 |
14 Jun 2018 | USD | 0.62 | 0.6829 | 0.598 | 0.6829 | 0.6829 | +0.049 (+7.71%) | 40,493 |
13 Jun 2018 | USD | 0.689 | 0.7 | 0.634 | 0.634 | 0.634 | -0.062 (-8.88%) | 20,725 |
12 Jun 2018 | USD | 0.687 | 0.7 | 0.687 | 0.6958 | 0.6958 | -0.04 (-5.45%) | 6,725 |
11 Jun 2018 | USD | 0.81 | 0.81 | 0.6979 | 0.7359 | 0.7359 | +0.006 (+0.82%) | 2,800 |
8 Jun 2018 | USD | 0.7268 | 0.7591 | 0.7268 | 0.7299 | 0.7299 | +0.002 (+0.21%) | 18,800 |
7 Jun 2018 | USD | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | -0.032 (-4.16%) | 1,005 |
6 Jun 2018 | USD | 0.74 | 0.76 | 0.7381 | 0.76 | 0.76 | +0.002 (+0.22%) | 5,700 |
5 Jun 2018 | USD | 0.74 | 0.7583 | 0.74 | 0.7583 | 0.7583 | -0.005 (-0.62%) | 1,450 |
4 Jun 2018 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | -0.011 (-1.45%) | 389 |
1 Jun 2018 | USD | 0.7328 | 0.7754 | 0.7328 | 0.7742 | 0.7742 | -0.001 (-0.10%) | 2,977 |
31 May 2018 | USD | 0.7 | 0.775 | 0.7 | 0.775 | 0.775 | -0.023 (-2.88%) | 4,450 |
30 May 2018 | USD | 0.7118 | 0.853 | 0.7118 | 0.798 | 0.798 | -0.002 (-0.25%) | 17,235 |
29 May 2018 | USD | 0.7 | 0.8 | 0.6979 | 0.8 | 0.8 | +0.058 (+7.82%) | 8,750 |
28 May 2018 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.7051 | 0.7769 | 0.6965 | 0.742 | 0.742 | +0.036 (+5.10%) | 15,900 |
24 May 2018 | USD | 0.7175 | 0.7175 | 0.706 | 0.706 | 0.706 | -0.078 (-9.93%) | 3,500 |
23 May 2018 | USD | 0.7378 | 0.7838 | 0.7177 | 0.7838 | 0.7838 | +0.015 (+1.95%) | 43,440 |
22 May 2018 | USD | 0.7791 | 0.7791 | 0.7634 | 0.7688 | 0.7688 | +0.033 (+4.44%) | 7,000 |
21 May 2018 | USD | 0.736 | 0.7361 | 0.736 | 0.7361 | 0.7361 | -0.044 (-5.63%) | 2,200 |
18 May 2018 | USD | 0.7803 | 0.7804 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,000 |
17 May 2018 | USD | 0.7833 | 0.8092 | 0.761 | 0.8 | 0.8 | +0.02 (+2.56%) | 4,975 |
16 May 2018 | USD | 0.786 | 0.787 | 0.78 | 0.78 | 0.78 | +0 (+0.03%) | 4,100 |
15 May 2018 | USD | 0.8099 | 0.8099 | 0.7798 | 0.7798 | 0.7798 | -0.051 (-6.20%) | 5,500 |
14 May 2018 | USD | 0.8987 | 0.8987 | 0.78 | 0.8313 | 0.8313 | +0.051 (+6.58%) | 2,600 |
11 May 2018 | USD | 0.87 | 0.89 | 0.78 | 0.78 | 0.78 | -0.006 (-0.76%) | 24,400 |