| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.897 | 0.9899 | 0.897 | 0.9887 | 0.9887 | +0.001 (+0.12%) | 25,700 |
| 14 Feb 2018 | USD | 0.9351 | 0.9875 | 0.8936 | 0.9875 | 0.9875 | +0.018 (+1.80%) | 34,325 |
| 13 Feb 2018 | USD | 0.9 | 0.9718 | 0.796 | 0.97 | 0.97 | +0.071 (+7.85%) | 33,809 |
| 12 Feb 2018 | USD | 0.9 | 0.9081 | 0.8434 | 0.8994 | 0.8994 | -0.001 (-0.07%) | 122,553 |
| 9 Feb 2018 | USD | 0.9239 | 0.9398 | 0.842 | 0.9 | 0.9 | -0.023 (-2.49%) | 96,358 |
| 8 Feb 2018 | USD | 0.9419 | 0.9419 | 0.852 | 0.923 | 0.923 | -0.021 (-2.20%) | 27,609 |
| 7 Feb 2018 | USD | 0.9235 | 0.999 | 0.8601 | 0.9438 | 0.9438 | -0.026 (-2.70%) | 39,400 |
| 6 Feb 2018 | USD | 0.9364 | 0.97 | 0.9 | 0.97 | 0.97 | +0.015 (+1.61%) | 18,600 |
| 5 Feb 2018 | USD | 0.9 | 0.9624 | 0.9 | 0.9546 | 0.9546 | -0.017 (-1.78%) | 25,300 |
| 2 Feb 2018 | USD | 0.9396 | 0.9719 | 0.9396 | 0.9719 | 0.9719 | -0.012 (-1.22%) | 27,400 |
| 1 Feb 2018 | USD | 0.9795 | 0.9839 | 0.977 | 0.9839 | 0.9839 | +0.005 (+0.52%) | 5,350 |
| 31 Jan 2018 | USD | 0.95 | 1.0211 | 0.95 | 0.9788 | 0.9788 | -0 (-0.01%) | 25,021 |
| 30 Jan 2018 | USD | 0.914 | 0.979 | 0.8957 | 0.9789 | 0.9789 | +0.001 (+0.14%) | 63,416 |
| 29 Jan 2018 | USD | 0.8324 | 0.9775 | 0.8324 | 0.9775 | 0.9775 | +0.009 (+0.90%) | 11,700 |
| 26 Jan 2018 | USD | 0.89 | 0.9773 | 0.888 | 0.9688 | 0.9688 | +0.076 (+8.55%) | 31,500 |
| 25 Jan 2018 | USD | 0.8531 | 0.8925 | 0.844 | 0.8925 | 0.8925 | -0.002 (-0.25%) | 9,900 |
| 24 Jan 2018 | USD | 0.8941 | 0.896 | 0.844 | 0.8947 | 0.8947 | +0.006 (+0.71%) | 3,925 |
| 23 Jan 2018 | USD | 0.813 | 0.8884 | 0.813 | 0.8884 | 0.8884 | +0 (+0.05%) | 35,471 |
| 22 Jan 2018 | USD | 0.8899 | 0.8899 | 0.888 | 0.888 | 0.888 | -0.051 (-5.45%) | 1,203 |
| 19 Jan 2018 | USD | 0.9 | 0.9398 | 0.8999 | 0.9392 | 0.9392 | -0.072 (-7.16%) | 12,210 |
| 18 Jan 2018 | USD | 0.97 | 1.0116 | 0.97 | 1.0116 | 1.0116 | +0.042 (+4.29%) | 26,720 |
| 17 Jan 2018 | USD | 0.9322 | 0.9953 | 0.8466 | 0.97 | 0.97 | +0.097 (+11.16%) | 18,100 |
| 16 Jan 2018 | USD | 1.01 | 1.01 | 0.8726 | 0.8726 | 0.8726 | -0.136 (-13.52%) | 23,550 |
| 15 Jan 2018 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.9963 | 1.01 | 0.914 | 1.009 | 1.009 | +0.023 (+2.33%) | 53,950 |
| 11 Jan 2018 | USD | 0.8168 | 0.986 | 0.809 | 0.986 | 0.986 | +0.099 (+11.19%) | 82,182 |
| 10 Jan 2018 | USD | 0.8046 | 0.89 | 0.791 | 0.8868 | 0.8868 | +0.047 (+5.60%) | 31,029 |
| 9 Jan 2018 | USD | 0.8158 | 0.8488 | 0.8158 | 0.8398 | 0.8398 | +0.022 (+2.75%) | 18,150 |
| 8 Jan 2018 | USD | 0.816 | 0.8173 | 0.8082 | 0.8173 | 0.8173 | -0.08 (-8.93%) | 14,750 |
| 5 Jan 2018 | USD | 0.8915 | 0.9308 | 0.875 | 0.8974 | 0.8974 | -0.01 (-1.10%) | 74,225 |
