| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.7584 | 0.7919 | 0.75 | 0.7919 | 0.7919 | +0.032 (+4.20%) | 22,400 |
| 21 Nov 2017 | USD | 0.7501 | 0.76 | 0.7501 | 0.76 | 0.76 | -0.017 (-2.14%) | 9,036 |
| 20 Nov 2017 | USD | 0.7841 | 0.7849 | 0.75 | 0.7766 | 0.7766 | -0.003 (-0.44%) | 13,175 |
| 17 Nov 2017 | USD | 0.7289 | 0.79 | 0.7289 | 0.78 | 0.78 | +0.065 (+9.01%) | 84,348 |
| 16 Nov 2017 | USD | 0.73 | 0.75 | 0.71 | 0.7155 | 0.7155 | +0.007 (+1.03%) | 63,597 |
| 15 Nov 2017 | USD | 0.7081 | 0.7482 | 0.7081 | 0.7082 | 0.7082 | -0.002 (-0.25%) | 7,036 |
| 14 Nov 2017 | USD | 0.712 | 0.712 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 3,000 |
| 13 Nov 2017 | USD | 0.5915 | 0.65 | 0.5915 | 0.65 | 0.65 | +0.033 (+5.31%) | 20,500 |
| 10 Nov 2017 | USD | 0.578 | 0.6351 | 0.578 | 0.6172 | 0.6172 | +0.021 (+3.57%) | 37,300 |
| 9 Nov 2017 | USD | 0.5555 | 0.5959 | 0.5555 | 0.5959 | 0.5959 | -0.005 (-0.78%) | 18,500 |
| 8 Nov 2017 | USD | 0.598 | 0.6019 | 0.5847 | 0.6006 | 0.6006 | +0.025 (+4.31%) | 21,900 |
| 7 Nov 2017 | USD | 0.5667 | 0.5759 | 0.5656 | 0.5758 | 0.5758 | +0.047 (+8.83%) | 47,406 |
| 6 Nov 2017 | USD | 0.5998 | 0.5998 | 0.5291 | 0.5291 | 0.5291 | -0.06 (-10.20%) | 11,153 |
| 3 Nov 2017 | USD | 0.55 | 0.5928 | 0.55 | 0.5892 | 0.5892 | +0.006 (+1.08%) | 31,673 |
| 2 Nov 2017 | USD | 0.5009 | 0.5874 | 0.4865 | 0.5829 | 0.5829 | +0.089 (+18.00%) | 49,182 |
| 1 Nov 2017 | USD | 0.4979 | 0.5002 | 0.4405 | 0.494 | 0.494 | +0.011 (+2.28%) | 17,350 |
| 31 Oct 2017 | USD | 0.4065 | 0.742 | 0.3461 | 0.483 | 0.483 | +0.063 (+15%) | 289,476 |
| 30 Oct 2017 | USD | 0.38 | 0.42 | 0.3774 | 0.42 | 0.42 | +0.02 (+5%) | 24,700 |
| 27 Oct 2017 | USD | 0.4009 | 0.411 | 0.3707 | 0.4 | 0.4 | +0.008 (+2.04%) | 134,436 |
| 26 Oct 2017 | USD | 0.36 | 0.4068 | 0.36 | 0.392 | 0.392 | +0.017 (+4.53%) | 265,382 |
| 25 Oct 2017 | USD | 0.3468 | 0.375 | 0.3468 | 0.375 | 0.375 | -0.001 (-0.24%) | 89,000 |
| 24 Oct 2017 | USD | 0.35 | 0.3809 | 0.338 | 0.3759 | 0.3759 | -0.011 (-2.79%) | 37,565 |
| 23 Oct 2017 | USD | 0.339 | 0.3902 | 0.3349 | 0.3867 | 0.3867 | +0.027 (+7.57%) | 108,458 |
| 20 Oct 2017 | USD | 0.38 | 0.384 | 0.343 | 0.3595 | 0.3595 | -0.021 (-5.39%) | 128,041 |
| 19 Oct 2017 | USD | 0.3414 | 0.392 | 0.3321 | 0.38 | 0.38 | +0.033 (+9.48%) | 66,243 |
| 18 Oct 2017 | USD | 0.324 | 0.379 | 0.324 | 0.3471 | 0.3471 | -0.002 (-0.63%) | 117,771 |
| 17 Oct 2017 | USD | 0.3518 | 0.3585 | 0.3221 | 0.3493 | 0.3493 | -0.021 (-5.80%) | 84,390 |
| 16 Oct 2017 | USD | 0.369 | 0.38 | 0.352 | 0.3708 | 0.3708 | -0.008 (-2.14%) | 16,965 |
| 13 Oct 2017 | USD | 0.3789 | 0.3789 | 0.3501 | 0.3789 | 0.3789 | +0.004 (+1.04%) | 43,300 |
