| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.3799 | 0.3854 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 51,894 |
| 11 Oct 2017 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.004 (-1.02%) | 63,600 |
| 10 Oct 2017 | USD | 0.3837 | 0.3899 | 0.3541 | 0.3738 | 0.3738 | +0.016 (+4.41%) | 202,851 |
| 9 Oct 2017 | USD | 0.4099 | 0.4099 | 0.358 | 0.358 | 0.358 | -0.037 (-9.32%) | 13,750 |
| 6 Oct 2017 | USD | 0.3737 | 0.3948 | 0.3737 | 0.3948 | 0.3948 | +0.01 (+2.55%) | 102,585 |
| 5 Oct 2017 | USD | 0.3959 | 0.3959 | 0.3597 | 0.385 | 0.385 | +0.014 (+3.80%) | 219,559 |
| 4 Oct 2017 | USD | 0.3794 | 0.3794 | 0.3709 | 0.3709 | 0.3709 | -0.028 (-7.11%) | 13,075 |
| 3 Oct 2017 | USD | 0.3873 | 0.405 | 0.3744 | 0.3993 | 0.3993 | +0.038 (+10.40%) | 284,300 |
| 2 Oct 2017 | USD | 0.3678 | 0.371 | 0.3548 | 0.3617 | 0.3617 | +0.013 (+3.70%) | 91,075 |
| 29 Sep 2017 | USD | 0.335 | 0.352 | 0.3276 | 0.3488 | 0.3488 | +0.017 (+5.16%) | 136,100 |
| 28 Sep 2017 | USD | 0.3697 | 0.37 | 0.317 | 0.3317 | 0.3317 | -0.038 (-10.35%) | 40,870 |
| 27 Sep 2017 | USD | 0.3991 | 0.3991 | 0.3422 | 0.37 | 0.37 | -0.102 (-21.58%) | 163,165 |
| 26 Sep 2017 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | -0.028 (-5.64%) | 10,010 |
| 25 Sep 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.018 (+3.73%) | 1,500 |
| 22 Sep 2017 | USD | 0.5121 | 0.5121 | 0.482 | 0.482 | 0.482 | -0.035 (-6.72%) | 64,900 |
| 21 Sep 2017 | USD | 0.5451 | 0.5451 | 0.5131 | 0.5167 | 0.5167 | -0.08 (-13.35%) | 78,940 |
| 20 Sep 2017 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | -0.066 (-9.91%) | 1,500 |
| 19 Sep 2017 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | +0.047 (+7.63%) | 500 |
| 18 Sep 2017 | USD | 0.652 | 0.652 | 0.511 | 0.615 | 0.615 | -0.044 (-6.72%) | 47,200 |
| 15 Sep 2017 | USD | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0.6593 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 0.66 | 0.66 | 0.6593 | 0.6593 | 0.6593 | +0.004 (+0.58%) | 10,000 |
| 13 Sep 2017 | USD | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | -0.079 (-10.69%) | 100 |
| 8 Sep 2017 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 0.7391 | 0.7391 | 0.677 | 0.734 | 0.734 | -0.078 (-9.62%) | 13,475 |
| 6 Sep 2017 | USD | 0.8124 | 0.8124 | 0.8121 | 0.8121 | 0.8121 | -0.006 (-0.70%) | 9,000 |
| 5 Sep 2017 | USD | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | -0.034 (-4.01%) | 1,000 |
| 4 Sep 2017 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 0.852 | +0.018 (+2.10%) | 400 |
