| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.5036 | 0.5098 | 0.5036 | 0.5098 | 0.5098 | -0.02 (-3.81%) | 3,107 |
| 19 Jul 2017 | USD | 0.5352 | 0.5352 | 0.53 | 0.53 | 0.53 | -0.002 (-0.30%) | 1,750 |
| 18 Jul 2017 | USD | 0.5356 | 0.5485 | 0.4958 | 0.5316 | 0.5316 | -0.023 (-4.11%) | 6,750 |
| 17 Jul 2017 | USD | 0.5329 | 0.5544 | 0.5329 | 0.5544 | 0.5544 | -0.002 (-0.36%) | 5,950 |
| 14 Jul 2017 | USD | 0.5429 | 0.5564 | 0.5429 | 0.5564 | 0.5564 | +0.004 (+0.76%) | 1,777 |
| 13 Jul 2017 | USD | 0.5429 | 0.5522 | 0.5414 | 0.5522 | 0.5522 | +0.014 (+2.58%) | 2,100 |
| 12 Jul 2017 | USD | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.5383 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 0.5681 | 0.6239 | 0.5383 | 0.5383 | 0.5383 | -0.008 (-1.43%) | 7,569 |
| 10 Jul 2017 | USD | 0.5834 | 0.5864 | 0.5461 | 0.5461 | 0.5461 | -0.034 (-5.81%) | 9,440 |
| 7 Jul 2017 | USD | 0.5386 | 0.58 | 0.5386 | 0.5798 | 0.5798 | +0.09 (+18.33%) | 12,732 |
| 6 Jul 2017 | USD | 0.5415 | 0.5431 | 0.49 | 0.49 | 0.49 | -0.091 (-15.60%) | 5,152 |
| 5 Jul 2017 | USD | 0.5937 | 0.65 | 0.56 | 0.5806 | 0.5806 | -0.069 (-10.68%) | 17,000 |
| 4 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 0.6891 | 0.6958 | 0.65 | 0.65 | 0.65 | -0.051 (-7.28%) | 16,964 |
| 29 Jun 2017 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.001 (+0.14%) | 1,000 |
| 28 Jun 2017 | USD | 0.7201 | 0.76 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 24,845 |
| 27 Jun 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.062 (-7.88%) | 1,000 |
| 26 Jun 2017 | USD | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | -0.014 (-1.75%) | 1,200 |
| 23 Jun 2017 | USD | 0.8 | 0.8 | 0.7955 | 0.7955 | 0.7955 | -0.003 (-0.41%) | 7,300 |
| 22 Jun 2017 | USD | 0.7988 | 0.7988 | 0.7988 | 0.7988 | 0.7988 | -0.017 (-2.12%) | 5,700 |
| 21 Jun 2017 | USD | 0.81 | 0.8161 | 0.801 | 0.8161 | 0.8161 | +0.013 (+1.67%) | 5,100 |
| 20 Jun 2017 | USD | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | -0.017 (-2.11%) | 600 |
| 19 Jun 2017 | USD | 0.8144 | 0.82 | 0.8144 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,300 |
| 16 Jun 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 0.8197 | 0.8197 | 0.81 | 0.81 | 0.81 | -0.01 (-1.18%) | 500 |
| 14 Jun 2017 | USD | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 0.825 | 0.825 | 0.81 | 0.8197 | 0.8197 | +0.02 (+2.46%) | 12,182 |
| 12 Jun 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 0.806 | 0.8162 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 10,075 |
