Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.8671 | 0.8671 | 0.8671 | 0.8671 | 0.8671 | +0.064 (+7.98%) | 500 |
26 Apr 2017 | USD | 0.83 | 0.8343 | 0.803 | 0.803 | 0.803 | -0.137 (-14.57%) | 7,055 |
25 Apr 2017 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | +0.01 (+1.06%) | 105 |
20 Apr 2017 | USD | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.051 (+5.86%) | 1,800 |
19 Apr 2017 | USD | 0.95 | 0.95 | 0.8785 | 0.8785 | 0.8785 | -0.051 (-5.49%) | 9,050 |
18 Apr 2017 | USD | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | -0.021 (-2.21%) | 500 |
17 Apr 2017 | USD | 0.9577 | 0.9577 | 0.9505 | 0.9505 | 0.9505 | +0.058 (+6.46%) | 1,138 |
14 Apr 2017 | USD | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.901 | 0.901 | 0.883 | 0.8928 | 0.8928 | -0.005 (-0.58%) | 3,450 |
11 Apr 2017 | USD | 0.9 | 0.9 | 0.8963 | 0.898 | 0.898 | -0.022 (-2.39%) | 4,300 |
10 Apr 2017 | USD | 0.9 | 0.9559 | 0.8956 | 0.92 | 0.92 | +0.015 (+1.60%) | 7,300 |
7 Apr 2017 | USD | 0.922 | 0.922 | 0.9055 | 0.9055 | 0.9055 | -0.038 (-4.06%) | 1,100 |
6 Apr 2017 | USD | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.9 | 0.9664 | 0.9 | 0.9438 | 0.9438 | +0.044 (+4.87%) | 26,724 |
4 Apr 2017 | USD | 0.9206 | 0.9937 | 0.7426 | 0.9 | 0.9 | +0 (+0.02%) | 70,662 |
3 Apr 2017 | USD | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | -0.01 (-1.12%) | 10,000 |
31 Mar 2017 | USD | 0.8513 | 0.912 | 0.8512 | 0.91 | 0.91 | +0.06 (+7.06%) | 20,293 |
30 Mar 2017 | USD | 0.897 | 0.92 | 0.8163 | 0.85 | 0.85 | -0.063 (-6.89%) | 22,943 |
29 Mar 2017 | USD | 0.914 | 0.914 | 0.8916 | 0.9129 | 0.9129 | -0.037 (-3.91%) | 4,800 |
28 Mar 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
23 Mar 2017 | USD | 0.901 | 0.95 | 0.901 | 0.95 | 0.95 | +0.054 (+6.05%) | 3,500 |
22 Mar 2017 | USD | 0.937 | 0.98 | 0.8958 | 0.8958 | 0.8958 | -0.058 (-6.10%) | 24,000 |
21 Mar 2017 | USD | 0.917 | 0.954 | 0.917 | 0.954 | 0.954 | +0.021 (+2.23%) | 13,907 |
20 Mar 2017 | USD | 0.9709 | 0.9709 | 0.8945 | 0.9332 | 0.9332 | -0.037 (-3.79%) | 21,200 |
17 Mar 2017 | USD | 0.9717 | 0.9717 | 0.9564 | 0.97 | 0.97 | -0.018 (-1.77%) | 17,451 |