Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 1.0508 | 1.0508 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 7,675 |
1 Feb 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,500 |
31 Jan 2017 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 3,000 |
30 Jan 2017 | USD | 0.9947 | 1.06 | 0.986 | 1.06 | 1.06 | +0.03 (+2.91%) | 3,400 |
27 Jan 2017 | USD | 1.07 | 1.07 | 0.9901 | 1.03 | 1.03 | +0.005 (+0.45%) | 6,100 |
26 Jan 2017 | USD | 1.07 | 1.07 | 1.0254 | 1.0254 | 1.0254 | -0.075 (-6.78%) | 2,100 |
25 Jan 2017 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.06 (+5.77%) | 6,905 |
24 Jan 2017 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 15,500 |
23 Jan 2017 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,900 |
20 Jan 2017 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | -0.019 (-1.76%) | 3,100 |
19 Jan 2017 | USD | 1.0372 | 1.079 | 1.0372 | 1.079 | 1.079 | +0.049 (+4.76%) | 8,800 |
18 Jan 2017 | USD | 1.0262 | 1.1044 | 0.9901 | 1.03 | 1.03 | -0.009 (-0.87%) | 18,850 |
17 Jan 2017 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.017 (-1.61%) | 5,000 |
16 Jan 2017 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.0325 | 1.0567 | 0.919 | 1.056 | 1.056 | +0.006 (+0.57%) | 19,500 |
12 Jan 2017 | USD | 1.03 | 1.0778 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,700 |
11 Jan 2017 | USD | 1.0728 | 1.0728 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 37,575 |
10 Jan 2017 | USD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | -0.041 (-3.77%) | 2,300 |
9 Jan 2017 | USD | 1.0885 | 1.0962 | 1.0885 | 1.0911 | 1.0911 | +0.041 (+3.91%) | 10,500 |
6 Jan 2017 | USD | 1.03 | 1.0942 | 1.0109 | 1.05 | 1.05 | 0.0 (0.0%) | 4,900 |
5 Jan 2017 | USD | 1.0921 | 1.0997 | 1.05 | 1.05 | 1.05 | -0.034 (-3.14%) | 3,500 |
4 Jan 2017 | USD | 1.07 | 1.09 | 1.07 | 1.084 | 1.084 | +0.004 (+0.37%) | 2,700 |
3 Jan 2017 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 200 |
2 Jan 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 500 |
28 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 4,100 |
27 Dec 2016 | USD | 1.114 | 1.114 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 1,700 |
26 Dec 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.0591 | 1.0591 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 4,000 |