| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.016 (-1.42%) | 1,000 |
| 21 Dec 2016 | USD | 1.12 | 1.129 | 1.11 | 1.126 | 1.126 | +0.083 (+7.97%) | 33,375 |
| 20 Dec 2016 | USD | 1.07 | 1.12 | 1.0429 | 1.0429 | 1.0429 | +0.004 (+0.40%) | 33,410 |
| 19 Dec 2016 | USD | 1.09 | 1.09 | 1.0387 | 1.0387 | 1.0387 | -0.074 (-6.69%) | 2,540 |
| 16 Dec 2016 | USD | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 1.1446 | 1.1446 | 1.1132 | 1.1132 | 1.1132 | -0.01 (-0.87%) | 1,384 |
| 13 Dec 2016 | USD | 1.15 | 1.15 | 1.123 | 1.123 | 1.123 | +0.003 (+0.27%) | 5,910 |
| 12 Dec 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.015 (+1.38%) | 2,728 |
| 9 Dec 2016 | USD | 1.1 | 1.1047 | 1.1 | 1.1047 | 1.1047 | +0.005 (+0.43%) | 3,500 |
| 8 Dec 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.007 (-0.65%) | 1,000 |
| 7 Dec 2016 | USD | 1.1 | 1.1072 | 1.08 | 1.1072 | 1.1072 | -0.002 (-0.21%) | 13,000 |
| 6 Dec 2016 | USD | 1.091 | 1.12 | 1.091 | 1.1095 | 1.1095 | -0.021 (-1.81%) | 7,100 |
| 5 Dec 2016 | USD | 1.11 | 1.13 | 1.1048 | 1.13 | 1.13 | +0.039 (+3.57%) | 11,053 |
| 2 Dec 2016 | USD | 1.1023 | 1.1023 | 1.091 | 1.091 | 1.091 | +0.021 (+1.96%) | 1,545 |
| 1 Dec 2016 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 150 |
| 30 Nov 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 250 |
| 29 Nov 2016 | USD | 1.0743 | 1.08 | 1.06 | 1.06 | 1.06 | +0.01 (+0.94%) | 5,620 |
| 28 Nov 2016 | USD | 1.05 | 1.08 | 1.05 | 1.0501 | 1.0501 | -0.07 (-6.24%) | 17,050 |
| 25 Nov 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 300 |
| 24 Nov 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,055 |
| 22 Nov 2016 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,400 |
| 21 Nov 2016 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 4,700 |
| 18 Nov 2016 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.024 (+2.24%) | 13,050 |
| 17 Nov 2016 | USD | 1.05 | 1.07 | 1.05 | 1.0563 | 1.0563 | -0.014 (-1.28%) | 15,442 |
| 16 Nov 2016 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 14,300 |
| 15 Nov 2016 | USD | 1.0141 | 1.08 | 0.961 | 1.02 | 1.02 | 0.0 (0.0%) | 28,000 |
| 14 Nov 2016 | USD | 1.08 | 1.0985 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 12,600 |
| 11 Nov 2016 | USD | 1.0566 | 1.06 | 1.039 | 1.05 | 1.05 | -0.06 (-5.40%) | 6,100 |
