Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 1.0881 | 1.1099 | 1.0881 | 1.1099 | 1.1099 | -0.019 (-1.69%) | 4,300 |
9 Nov 2016 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 1.12 | 1.129 | 1.076 | 1.129 | 1.129 | +0.02 (+1.80%) | 11,800 |
7 Nov 2016 | USD | 1.09 | 1.109 | 1.09 | 1.109 | 1.109 | -0.02 (-1.77%) | 1,000 |
4 Nov 2016 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 1.09 | 1.129 | 1.09 | 1.129 | 1.129 | +0.039 (+3.58%) | 6,500 |
1 Nov 2016 | USD | 1.129 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 6,200 |
31 Oct 2016 | USD | 1.0962 | 1.13 | 1.06 | 1.13 | 1.13 | -0.01 (-0.88%) | 9,100 |
28 Oct 2016 | USD | 1.1382 | 1.14 | 1.1382 | 1.14 | 1.14 | 0.0 (0.0%) | 5,000 |
27 Oct 2016 | USD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | +0.06 (+5.56%) | 7,600 |
26 Oct 2016 | USD | 1.11 | 1.15 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 13,500 |
25 Oct 2016 | USD | 1.13 | 1.1615 | 1.13 | 1.15 | 1.15 | +0.023 (+2.07%) | 10,418 |
24 Oct 2016 | USD | 1.15 | 1.1868 | 1.11 | 1.1267 | 1.1267 | -0.023 (-2.03%) | 14,300 |
21 Oct 2016 | USD | 1.15 | 1.15 | 1.1434 | 1.15 | 1.15 | 0.0 (0.0%) | 5,000 |
20 Oct 2016 | USD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.02 (+1.77%) | 12,107 |
19 Oct 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,600 |
17 Oct 2016 | USD | 1.13 | 1.1422 | 1.07 | 1.12 | 1.12 | -0.07 (-5.88%) | 9,200 |
14 Oct 2016 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.08 (+7.21%) | 1,000 |
13 Oct 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.051 (+4.80%) | 1,200 |
12 Oct 2016 | USD | 1.1186 | 1.12 | 1.0592 | 1.0592 | 1.0592 | -0.041 (-3.71%) | 5,800 |
11 Oct 2016 | USD | 1.099 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 6,450 |
10 Oct 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,000 |
7 Oct 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,800 |
6 Oct 2016 | USD | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -0.042 (-3.74%) | 4,400 |
5 Oct 2016 | USD | 1.1786 | 1.18 | 1.1213 | 1.122 | 1.122 | -0.058 (-4.92%) | 5,800 |
4 Oct 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 1.22 | 1.22 | 1.1526 | 1.18 | 1.18 | 0.0 (0.0%) | 2,650 |
30 Sep 2016 | USD | 1.18 | 1.186 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 17,700 |