Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 1.11 | 1.11 | 1.09 | 1.0922 | 1.0922 | +0.012 (+1.13%) | 3,500 |
17 Aug 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,500 |
16 Aug 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,800 |
12 Aug 2016 | USD | 1.1542 | 1.1559 | 1.03 | 1.07 | 1.07 | -0.04 (-3.60%) | 35,113 |
11 Aug 2016 | USD | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -0.049 (-4.23%) | 6,565 |
10 Aug 2016 | USD | 1.1246 | 1.159 | 1.1226 | 1.159 | 1.159 | +0.019 (+1.67%) | 6,200 |
9 Aug 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,200 |
5 Aug 2016 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.023 (+2.12%) | 2,624 |
4 Aug 2016 | USD | 1.09 | 1.0967 | 1.09 | 1.0967 | 1.0967 | +0.017 (+1.55%) | 2,300 |
3 Aug 2016 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,800 |
2 Aug 2016 | USD | 1.121 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,602 |
1 Aug 2016 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 550 |
29 Jul 2016 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 300 |
28 Jul 2016 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,600 |
27 Jul 2016 | USD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,000 |
26 Jul 2016 | USD | 1.099 | 1.12 | 1.099 | 1.12 | 1.12 | +0.019 (+1.73%) | 5,067 |
25 Jul 2016 | USD | 1.1009 | 1.14 | 1.1009 | 1.101 | 1.101 | -0.019 (-1.70%) | 12,658 |
22 Jul 2016 | USD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | -0.001 (-0.09%) | 4,170 |
21 Jul 2016 | USD | 1.12 | 1.121 | 1.12 | 1.121 | 1.121 | -0.01 (-0.88%) | 3,158 |
20 Jul 2016 | USD | 1.13 | 1.1309 | 1.13 | 1.1309 | 1.1309 | -0.039 (-3.34%) | 4,000 |
19 Jul 2016 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 783 |
18 Jul 2016 | USD | 1.1436 | 1.18 | 1.1436 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,100 |
15 Jul 2016 | USD | 1.1639 | 1.17 | 1.09 | 1.15 | 1.15 | +0.033 (+2.95%) | 5,197 |
14 Jul 2016 | USD | 1.1 | 1.117 | 1.1 | 1.117 | 1.117 | -0.021 (-1.83%) | 500 |
13 Jul 2016 | USD | 1.08 | 1.1378 | 1.08 | 1.1378 | 1.1378 | -0.012 (-1.06%) | 4,900 |
12 Jul 2016 | USD | 1.08 | 1.159 | 1.08 | 1.15 | 1.15 | +0.049 (+4.45%) | 3,100 |
11 Jul 2016 | USD | 1.1025 | 1.1025 | 1.101 | 1.101 | 1.101 | -0.01 (-0.90%) | 3,500 |
8 Jul 2016 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 1.111 | -0.059 (-5.04%) | 2,300 |