Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.059 (+5.31%) | 100 |
5 Jul 2016 | USD | 1.11 | 1.111 | 1.11 | 1.111 | 1.111 | -0.049 (-4.22%) | 1,727 |
4 Jul 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 1.08 | 1.18 | 1.08 | 1.16 | 1.16 | +0.04 (+3.57%) | 10,997 |
29 Jun 2016 | USD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 3,100 |
28 Jun 2016 | USD | 1.08 | 1.0895 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,604 |
27 Jun 2016 | USD | 1.1 | 1.1 | 1.0658 | 1.08 | 1.08 | -0.034 (-3.05%) | 5,850 |
24 Jun 2016 | USD | 1.11 | 1.114 | 1.11 | 1.114 | 1.114 | +0.014 (+1.27%) | 9,600 |
23 Jun 2016 | USD | 1.1 | 1.18 | 1.1 | 1.1 | 1.1 | -0.018 (-1.65%) | 14,364 |
22 Jun 2016 | USD | 1.1248 | 1.13 | 1.1184 | 1.1184 | 1.1184 | +0.008 (+0.76%) | 1,200 |
21 Jun 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 1.121 | 1.126 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 6,000 |
17 Jun 2016 | USD | 1.1354 | 1.15 | 1.1354 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,007 |
16 Jun 2016 | USD | 1.13 | 1.1402 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 9,000 |
15 Jun 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 800 |
14 Jun 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,300 |
13 Jun 2016 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.78%) | 4,000 |
10 Jun 2016 | USD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 1.1201 | -0.05 (-4.26%) | 3,000 |
9 Jun 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.1627 | 1.17 | 1.1627 | 1.17 | 1.17 | +0.07 (+6.36%) | 1,500 |
7 Jun 2016 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 4,100 |
6 Jun 2016 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,400 |
3 Jun 2016 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 6,900 |
2 Jun 2016 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 8,700 |
31 May 2016 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.025 (+2.27%) | 5,900 |
30 May 2016 | USD | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.13 | 1.14 | 1.092 | 1.0951 | 1.0951 | -0.055 (-4.77%) | 30,515 |