Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 1.1173 | 1.1506 | 1.1173 | 1.15 | 1.15 | +0.02 (+1.77%) | 17,900 |
25 May 2016 | USD | 1.0943 | 1.1385 | 1.0943 | 1.13 | 1.13 | +0.03 (+2.73%) | 9,900 |
24 May 2016 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.077 (-6.54%) | 5,320 |
23 May 2016 | USD | 1.14 | 1.177 | 1.14 | 1.177 | 1.177 | +0.017 (+1.47%) | 12,000 |
20 May 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.021 (+1.84%) | 2,100 |
13 May 2016 | USD | 1.13 | 1.139 | 1.11 | 1.139 | 1.139 | +0.009 (+0.80%) | 6,800 |
12 May 2016 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,500 |
11 May 2016 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 7,000 |
10 May 2016 | USD | 1.12 | 1.1973 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,400 |
9 May 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 800 |
6 May 2016 | USD | 1.1331 | 1.18 | 1.1033 | 1.13 | 1.13 | 0.0 (0.0%) | 3,622 |
5 May 2016 | USD | 1.2 | 1.2 | 1.121 | 1.13 | 1.13 | -0.07 (-5.83%) | 3,750 |
4 May 2016 | USD | 1.189 | 1.21 | 1.189 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,700 |
3 May 2016 | USD | 1.154 | 1.21 | 1.154 | 1.21 | 1.21 | +0.05 (+4.31%) | 9,176 |
2 May 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 500 |
29 Apr 2016 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 7,988 |
28 Apr 2016 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.079 (+7.46%) | 13,257 |
27 Apr 2016 | USD | 1.07 | 1.1 | 1.06 | 1.0609 | 1.0609 | -0.003 (-0.27%) | 7,700 |
26 Apr 2016 | USD | 1.12 | 1.122 | 1.0638 | 1.0638 | 1.0638 | -0.066 (-5.86%) | 3,200 |
25 Apr 2016 | USD | 1.02 | 1.13 | 1.02 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,500 |
22 Apr 2016 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,000 |
21 Apr 2016 | USD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 6,900 |
20 Apr 2016 | USD | 1.09 | 1.14 | 0.9491 | 1.0501 | 1.0501 | -0.041 (-3.75%) | 10,350 |
19 Apr 2016 | USD | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | -0.119 (-9.83%) | 990 |
18 Apr 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.1 (+9.01%) | 800 |