| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 741 |
| 13 Apr 2016 | USD | 1.1583 | 1.17 | 1.0823 | 1.12 | 1.12 | -0.029 (-2.55%) | 12,469 |
| 12 Apr 2016 | USD | 1.1001 | 1.1493 | 1.1 | 1.1493 | 1.1493 | +0.039 (+3.54%) | 1,681 |
| 11 Apr 2016 | USD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 17,000 |
| 8 Apr 2016 | USD | 1.1264 | 1.13 | 1.1264 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,000 |
| 7 Apr 2016 | USD | 1.13 | 1.13 | 1.0501 | 1.11 | 1.11 | +0.01 (+0.91%) | 15,875 |
| 6 Apr 2016 | USD | 1.1 | 1.106 | 1.1 | 1.1 | 1.1 | -0.016 (-1.41%) | 5,050 |
| 5 Apr 2016 | USD | 1.12 | 1.12 | 1.1157 | 1.1157 | 1.1157 | -0.024 (-2.13%) | 1,900 |
| 4 Apr 2016 | USD | 1.14 | 1.142 | 1.0925 | 1.14 | 1.14 | +0.04 (+3.64%) | 6,000 |
| 1 Apr 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 1.1102 | 1.142 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 8,900 |
| 30 Mar 2016 | USD | 1.0839 | 1.17 | 1.0839 | 1.1 | 1.1 | -0.067 (-5.73%) | 7,000 |
| 29 Mar 2016 | USD | 1.1475 | 1.2 | 1.0743 | 1.1668 | 1.1668 | +0.017 (+1.46%) | 5,315 |
| 28 Mar 2016 | USD | 1.1383 | 1.176 | 1.0564 | 1.15 | 1.15 | +0.01 (+0.88%) | 38,800 |
| 25 Mar 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.177 | 1.1997 | 1.05 | 1.14 | 1.14 | -0.05 (-4.20%) | 5,841 |
| 23 Mar 2016 | USD | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | +0.09 (+8.18%) | 15,968 |
| 22 Mar 2016 | USD | 1.0537 | 1.1925 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,700 |
| 21 Mar 2016 | USD | 1.0495 | 1.09 | 0.9835 | 1.05 | 1.05 | +0.062 (+6.23%) | 4,500 |
| 18 Mar 2016 | USD | 1 | 1 | 0.919 | 0.9884 | 0.9884 | +0.038 (+4.04%) | 2,609 |
| 17 Mar 2016 | USD | 1 | 1 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 16,575 |
| 16 Mar 2016 | USD | 1.04 | 1.06 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 35,100 |
| 15 Mar 2016 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 4,725 |
| 14 Mar 2016 | USD | 0.9713 | 1.01 | 0.9612 | 1 | 1 | +0.001 (+0.10%) | 17,250 |
| 11 Mar 2016 | USD | 1.029 | 1.1 | 0.905 | 0.999 | 0.999 | -0.001 (-0.10%) | 15,133 |
| 10 Mar 2016 | USD | 1.02 | 1.03 | 0.9919 | 1 | 1 | -0.03 (-2.91%) | 8,101 |
| 9 Mar 2016 | USD | 1.0091 | 1.03 | 1 | 1.03 | 1.03 | +0.001 (+0.09%) | 6,406 |
| 8 Mar 2016 | USD | 1.0669 | 1.07 | 0.995 | 1.0291 | 1.0291 | +0.029 (+2.91%) | 8,600 |
| 7 Mar 2016 | USD | 1.03 | 1.05 | 0.988 | 1 | 1 | -0.069 (-6.42%) | 15,121 |
| 4 Mar 2016 | USD | 1.02 | 1.14 | 1.02 | 1.0686 | 1.0686 | +0.032 (+3.05%) | 1,000 |
