| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 1.03 | 1.0444 | 1.03 | 1.037 | 1.037 | -0.053 (-4.86%) | 872 |
| 2 Mar 2016 | USD | 1.0709 | 1.09 | 1.0425 | 1.09 | 1.09 | -0.03 (-2.68%) | 26,150 |
| 1 Mar 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 1.1 | 1.12 | 1.0479 | 1.12 | 1.12 | +0.04 (+3.70%) | 9,550 |
| 26 Feb 2016 | USD | 1.101 | 1.101 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,500 |
| 25 Feb 2016 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,500 |
| 24 Feb 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 1.14 | 1.14 | 1.081 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,070 |
| 22 Feb 2016 | USD | 1.12 | 1.17 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,900 |
| 19 Feb 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,930 |
| 18 Feb 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,600 |
| 16 Feb 2016 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.04 (+3.77%) | 5,100 |
| 15 Feb 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.05 | 1.15 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 22,800 |
| 11 Feb 2016 | USD | 1.0677 | 1.0677 | 1.0012 | 1.05 | 1.05 | -0.099 (-8.62%) | 20,450 |
| 10 Feb 2016 | USD | 1.2 | 1.2 | 1.149 | 1.149 | 1.149 | +0.059 (+5.41%) | 12,500 |
| 9 Feb 2016 | USD | 1.161 | 1.1754 | 1.09 | 1.09 | 1.09 | -0.13 (-10.66%) | 12,180 |
| 8 Feb 2016 | USD | 1.21 | 1.229 | 1.21 | 1.22 | 1.22 | +0.04 (+3.39%) | 2,400 |
| 5 Feb 2016 | USD | 1.2 | 1.2081 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 5,000 |
| 4 Feb 2016 | USD | 1.21 | 1.27 | 1.206 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,500 |
| 3 Feb 2016 | USD | 1.22 | 1.22 | 1.1072 | 1.15 | 1.15 | -0.06 (-4.96%) | 7,700 |
| 2 Feb 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -0.09 (-6.92%) | 900 |
| 29 Jan 2016 | USD | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | 0.0 (0.0%) | 1,600 |
| 28 Jan 2016 | USD | 1.3 | 1.31 | 1.05 | 1.3 | 1.3 | +0.04 (+3.17%) | 12,400 |
| 27 Jan 2016 | USD | 1.1729 | 1.26 | 1.1729 | 1.26 | 1.26 | -0.01 (-0.79%) | 500 |
| 26 Jan 2016 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,000 |
| 25 Jan 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,500 |
