| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 1.05 | 1.3 | 1.05 | 1.3 | 1.3 | +0.139 (+11.99%) | 6,500 |
| 20 Jan 2016 | USD | 1.03 | 1.1746 | 1.03 | 1.1608 | 1.1608 | -0.039 (-3.25%) | 11,300 |
| 19 Jan 2016 | USD | 1.24 | 1.28 | 1.19 | 1.1998 | 1.1998 | -0.01 (-0.84%) | 13,450 |
| 18 Jan 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.1727 | 1.22 | 1.1727 | 1.21 | 1.21 | +0.08 (+7.08%) | 5,600 |
| 14 Jan 2016 | USD | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -0.1 (-8.13%) | 12,600 |
| 13 Jan 2016 | USD | 1.292 | 1.299 | 1.2292 | 1.23 | 1.23 | -0.07 (-5.38%) | 9,400 |
| 12 Jan 2016 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 15,000 |
| 11 Jan 2016 | USD | 1.37 | 1.41 | 1.3163 | 1.33 | 1.33 | -0.02 (-1.48%) | 12,450 |
| 8 Jan 2016 | USD | 1.3322 | 1.35 | 1.3 | 1.35 | 1.35 | +0.001 (+0.07%) | 12,600 |
| 7 Jan 2016 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 1.3 | 1.35 | 1.3 | 1.349 | 1.349 | +0.069 (+5.39%) | 4,550 |
| 5 Jan 2016 | USD | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 4,780 |
| 4 Jan 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,100 |
| 1 Jan 2016 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.07 (+5.11%) | 500 |
| 30 Dec 2015 | USD | 1.35 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,275 |
| 29 Dec 2015 | USD | 1.307 | 1.43 | 1.2809 | 1.4 | 1.4 | +0.04 (+2.94%) | 35,200 |
| 28 Dec 2015 | USD | 1.53 | 1.53 | 1.36 | 1.36 | 1.36 | -0.159 (-10.46%) | 5,100 |
| 25 Dec 2015 | USD | 1.5189 | 1.5189 | 1.5189 | 1.5189 | 1.5189 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.33 | 1.5189 | 1.33 | 1.5189 | 1.5189 | +0.029 (+1.94%) | 1,500 |
| 23 Dec 2015 | USD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +0.14 (+10.37%) | 300 |
| 22 Dec 2015 | USD | 1.29 | 1.36 | 1.29 | 1.35 | 1.35 | +0.036 (+2.74%) | 12,825 |
| 21 Dec 2015 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.007 (-0.50%) | 4,008 |
| 17 Dec 2015 | USD | 1.4 | 1.4 | 1.3 | 1.3206 | 1.3206 | -0.014 (-1.04%) | 20,500 |
| 16 Dec 2015 | USD | 1.3351 | 1.3351 | 1.3345 | 1.3345 | 1.3345 | -0.005 (-0.41%) | 1,400 |
| 15 Dec 2015 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,426 |
| 14 Dec 2015 | USD | 1.2939 | 1.32 | 1.27 | 1.3 | 1.3 | +0.005 (+0.36%) | 36,802 |
| 11 Dec 2015 | USD | 1.13 | 1.2953 | 1.13 | 1.2953 | 1.2953 | +0.015 (+1.20%) | 2,100 |
